|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁银行(601665)山东省上涨家数:237下跌家数:73平均涨幅:+1.21%平均换手:3.26%总成交额:1548.33亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 13.73 | 36.51 | +1.25 | +10.02% | 381854 | 50708.29 | 4.11% | | 002270 | 华明装备 | 20.13 | 25.72 | +1.83 | +10.00% | 183935 | 35925.17 | 2.05% | | 605198 | 安德利 | 64.80 | 68.32 | +5.89 | +10.00% | 37595 | 24084.63 | 1.39% | | 603014 | 威高血净 | 36.53 | 31.26 | +3.32 | +10.00% | 90354 | 32351.06 | 8.90% | | 002088 | 鲁阳节能 | 8.95 | -322.91 | +0.81 | +9.95% | 56495 | 4943.117 | 1.12% | | 600229 | 城市传媒 | 6.19 | -9.44 | +0.56 | +9.95% | 340711 | 20002.13 | 5.16% | | 688331 | 荣昌生物 | 113.90 | 49.77 | +8.71 | +8.28% | 157660.5 | 175337.6 | 9.67% | | 002984 | 森麒麟 | 15.06 | 16.03 | +1.04 | +7.42% | 237139 | 35183.7 | 3.32% | | 688363 | 华熙生物 | 37.20 | 70.32 | +2.50 | +7.20% | 85258.97 | 31126.71 | 1.77% | | 600760 | 中航沈飞 | 44.61 | 38.89 | +2.99 | +7.18% | 477643 | 211064.1 | 1.69% | | 301292 | 海科新源 | 68.52 | 477.81 | +4.58 | +7.16% | 174922 | 118069.4 | 20.53% | | 002083 | 孚日股份 | 9.64 | 18.96 | +0.63 | +6.99% | 616328 | 58843.92 | 6.51% | | 600309 | 万华化学 | 71.67 | 17.05 | +4.52 | +6.73% | 602114 | 424141.8 | 1.92% | | 002041 | 登海种业 | 8.70 | 75.96 | +0.52 | +6.36% | 252900 | 21757.62 | 2.87% | | 301069 | 凯盛新材 | 22.65 | 73.84 | +1.35 | +6.34% | 320893 | 72737.24 | 7.52% | | 600426 | 华鲁恒升 | 28.33 | 16.09 | +1.63 | +6.10% | 534989 | 149893.6 | 2.53% | | 301337 | 亚华电子 | 27.72 | -163.87 | +1.55 | +5.92% | 73138 | 21077.84 | 7.18% | | 002469 | 三维化学 | 7.34 | 35.55 | +0.41 | +5.92% | 464750 | 32958.86 | 7.39% | | 002237 | 恒邦股份 | 13.01 | 28.15 | +0.72 | +5.86% | 305399 | 39318.24 | 2.56% | | 603856 | 东宏股份 | 12.55 | 14.09 | +0.69 | +5.82% | 82019 | 10120.32 | 2.91% | | 002891 | 中宠股份 | 28.77 | 26.68 | +1.52 | +5.58% | 111669 | 31657.36 | 3.47% | | 002476 | 宝莫股份 | 5.32 | 108.36 | +0.28 | +5.56% | 192582 | 10160.43 | 3.15% | | 603026 | 石大胜华 | 86.35 | 61.63 | +4.47 | +5.46% | 194216 | 165222.4 | 8.35% | | 603858 | 步长制药 | 15.22 | 42.92 | +0.74 | +5.11% | 68587 | 10213.72 | 0.65% | | 002193 | ST如意 | 4.58 | -3.20 | +0.22 | +5.05% | 49628 | 2219.747 | 1.90% | | 301678 | 新恒汇 | 62.65 | 177.19 | +2.66 | +4.43% | 85323 | 53230.49 | 17.81% | | 300233 | 金城医药 | 12.50 | 71.70 | +0.53 | +4.43% | 90643 | 11204.91 | 2.45% | | 002768 | 国恩股份 | 69.94 | 21.35 | +2.95 | +4.40% | 84044 | 57686.27 | 4.76% | | 000830 | 鲁西化工 | 12.87 | 26.30 | +0.54 | +4.38% | 613934 | 78576.36 | 3.22% | | 600735 | ST新华锦 | 6.39 | -21.07 | +0.26 | +4.24% | 77887 | 4904.06 | 1.83% | | 002805 | 丰元股份 | 21.24 | -18.68 | +0.86 | +4.22% | 274745 | 59138.69 | 9.85% | | 002810 | 山东赫达 | 23.05 | 40.42 | +0.92 | +4.16% | 121918 | 27905.92 | 3.76% | | 603612 | 索通发展 | 19.95 | 14.02 | +0.76 | +3.96% | 128602 | 25453.43 | 2.58% | | 301281 | 科源制药 | 46.43 | 213.58 | +1.75 | +3.92% | 50010 | 22817.98 | 7.05% | | 600022 | 山东钢铁 | 1.33 | -648.15 | +0.05 | +3.91% | 1054893 | 13826.41 | 0.99% | | 000682 | 东方电子 | 12.30 | 16.06 | +0.46 | +3.89% | 240467 | 29192.72 | 1.79% | | 300110 | 华仁药业 | 2.68 | -6.84 | +0.10 | +3.88% | 250856 | 6661.798 | 2.12% | | 000639 | ST西王 | 1.40 | -1.20 | +0.05 | +3.70% | 497181 | 6835.25 | 4.61% | | 603407 | 长裕集团 | 51.95 | 83.72 | +1.82 | +3.63% | 36978 | 18993.46 | 10.30% | | 002598 | ST章鼓 | 6.98 | 36.62 | +0.24 | +3.56% | 39549 | 2737.127 | 1.38% | | 002890 | 弘宇股份 | 15.23 | 242.04 | +0.52 | +3.54% | 21388 | 3228.065 | 1.32% | | 688579 | 地纬智能 | 8.55 | 97.91 | +0.29 | +3.51% | 44426.95 | 3788.056 | 1.11% | | 002379 | 宏桥控股 | 17.57 | 11.62 | +0.58 | +3.41% | 411687 | 72976.66 | 3.62% | | 002086 | 东方海洋 | 1.82 | -25.13 | +0.06 | +3.41% | 371720 | 6673.368 | 2.35% | | 301498 | 乖宝宠物 | 41.75 | 28.22 | +1.35 | +3.34% | 49928 | 20755.69 | 2.78% | | 002537 | 海联金汇 | 5.96 | 23.19 | +0.19 | +3.29% | 248154 | 14727.39 | 2.12% | | 600219 | 南山铝业 | 4.73 | 13.14 | +0.15 | +3.28% | 2667037 | 125900.4 | 2.32% | | 002490 | 山东墨龙 | 8.84 | 1326.66 | +0.28 | +3.27% | 1169442 | 100501.3 | 21.59% | | 000680 | 山推股份 | 10.48 | 12.39 | +0.33 | +3.25% | 301773 | 31448.46 | 2.30% | | 688136 | 科兴制药 | 19.08 | 34.27 | +0.60 | +3.25% | 45600.9 | 8627.646 | 2.27% | | 605016 | 百龙创园 | 25.23 | 25.99 | +0.79 | +3.23% | 49934 | 12582.61 | 1.19% | | 603151 | 邦基科技 | 12.57 | 24.75 | +0.39 | +3.20% | 24269 | 3023.488 | 1.42% | | 000655 | 金岭矿业 | 7.17 | 16.80 | +0.22 | +3.17% | 95245 | 6825.258 | 1.60% | | 300654 | 世纪天鸿 | 9.49 | 137.91 | +0.29 | +3.15% | 109657 | 10407.52 | 3.11% | | 300699 | 光威复材 | 28.15 | 41.06 | +0.86 | +3.15% | 195604 | 55197.52 | 2.38% | | 301262 | 海看股份 | 19.99 | 21.49 | +0.61 | +3.15% | 33120 | 6552.472 | 2.71% | | 002111 | 威海广泰 | 9.59 | 31.04 | +0.29 | +3.12% | 119460 | 11439.9 | 2.44% | | 600547 | 山东黄金 | 27.79 | 24.83 | +0.84 | +3.12% | 827808.9 | 232001.9 | 2.29% | | 002242 | 九阳股份 | 8.70 | 67.05 | +0.26 | +3.08% | 139923 | 12181.37 | 1.84% | | 300690 | 双一科技 | 24.12 | 26.47 | +0.72 | +3.08% | 34710 | 8365.494 | 3.13% | | 600017 | 日照港 | 2.69 | 18.87 | +0.08 | +3.07% | 291101 | 7771.886 | 0.95% | | 600966 | 博汇纸业 | 5.39 | 45.75 | +0.16 | +3.06% | 217917 | 11610.88 | 1.63% | | 600955 | 维远股份 | 15.66 | -11.37 | +0.46 | +3.03% | 53923 | 8348.212 | 0.98% | | 002078 | 太阳纸业 | 13.76 | 11.76 | +0.40 | +2.99% | 249314 | 33773.49 | 0.90% | | 920092 | 汉鑫科技 | 30.12 | -56.01 | +0.87 | +2.97% | 16312 | 4962.81 | 5.04% | | 301299 | 卓创资讯 | 48.47 | 44.76 | +1.39 | +2.95% | 11475 | 5537.195 | 2.56% | | 001388 | 信通电子 | 29.43 | 39.19 | +0.84 | +2.94% | 14051 | 4104.251 | 4.50% | | 002521 | 齐峰新材 | 7.11 | 22.50 | +0.20 | +2.89% | 63738 | 4496.826 | 1.52% | | 600918 | 中泰证券 | 5.34 | 27.57 | +0.15 | +2.89% | 613448 | 32400.36 | 1.34% | | 000957 | 中通客车 | 10.52 | 16.30 | +0.29 | +2.83% | 162300 | 16951.04 | 2.74% | | 600467 | 好当家 | 2.19 | 102.77 | +0.06 | +2.82% | 242449 | 5251.662 | 1.66% | | 300830 | 金现代 | 8.83 | -50.49 | +0.24 | +2.79% | 124326 | 10932.95 | 3.69% | | 600308 | 华泰股份 | 3.36 | -49.51 | +0.09 | +2.75% | 90035 | 2989.803 | 0.59% | | 002458 | 益生股份 | 8.22 | 41.74 | +0.22 | +2.75% | 233214 | 19065.96 | 2.41% | | 600223 | 福瑞达 | 5.69 | 34.24 | +0.15 | +2.71% | 117288 | 6674.897 | 1.15% | | 000869 | 张裕A | 17.49 | 189.94 | +0.46 | +2.70% | 11110 | 1935.219 | 0.24% | | 002793 | 罗欣药业 | 4.19 | -16.87 | +0.11 | +2.70% | 197873 | 8244.914 | 1.82% | | 688087 | 英科再生 | 40.04 | 29.38 | +1.04 | +2.67% | 14382.52 | 5670.584 | 0.77% | | 002589 | 瑞康医药 | 2.71 | 284.07 | +0.07 | +2.65% | 260745 | 6996.904 | 1.91% | | 600784 | 鲁银投资 | 7.06 | 32.71 | +0.18 | +2.62% | 76208 | 5349.7 | 1.13% | | 603086 | 先达股份 | 5.92 | 18.79 | +0.15 | +2.60% | 74823 | 4373.749 | 1.72% | | 300105 | 龙源技术 | 6.79 | -54.04 | +0.17 | +2.57% | 341202 | 22488.97 | 6.62% | | 688139 | 海尔生物 | 27.07 | 38.95 | +0.67 | +2.54% | 68138.47 | 17998.95 | 2.15% | | 002286 | 保龄宝 | 9.30 | 22.92 | +0.23 | +2.54% | 97411 | 8993.378 | 2.63% | | 002283 | 天润工业 | 9.36 | 25.71 | +0.23 | +2.52% | 363697 | 34504.84 | 3.63% | | 600858 | 银座股份 | 4.94 | 44.34 | +0.12 | +2.49% | 107584 | 5263.88 | 2.08% | | 301206 | 三元生物 | 24.00 | 52.45 | +0.58 | +2.48% | 12024 | 2859.526 | 0.92% | | 003022 | 联泓新科 | 25.31 | 89.18 | +0.61 | +2.47% | 411662 | 106593.9 | 3.08% | | 000726 | 鲁泰A | 5.94 | 9.01 | +0.14 | +2.41% | 46108 | 2715.721 | 0.78% | | 301158 | 德石股份 | 14.88 | 27.82 | +0.35 | +2.41% | 56844 | 8478.175 | 2.99% | | 300479 | 神思电子 | 14.23 | 256.97 | +0.33 | +2.37% | 34953 | 4955.65 | 1.77% | | 002838 | 道恩股份 | 33.44 | 60.66 | +0.77 | +2.36% | 71617 | 23848.36 | 1.70% | | 920476 | 海能技术 | 19.14 | 38.48 | +0.44 | +2.35% | 11876 | 2289.502 | 1.47% | | 300143 | 盈康生命 | 6.99 | 105.76 | +0.16 | +2.34% | 65514 | 4573.807 | 0.79% | | 002588 | 史丹利 | 8.76 | 9.29 | +0.20 | +2.34% | 167773 | 14650.17 | 1.95% | | 920132 | 泰鹏智能 | 11.44 | 55.59 | +0.26 | +2.33% | 4740 | 540.4144 | 1.69% | | 600336 | 澳柯玛 | 7.14 | -26.21 | +0.16 | +2.29% | 115651 | 8231.218 | 1.45% | | 600789 | 鲁抗医药 | 7.16 | 86.06 | +0.16 | +2.29% | 94494 | 6713.042 | 1.05% | | 603536 | 惠发食品 | 8.96 | -42.74 | +0.20 | +2.28% | 43277 | 3828.876 | 1.80% | | 002363 | 隆基机械 | 6.75 | 42.82 | +0.15 | +2.27% | 57151 | 3830.128 | 1.37% | | 002481 | 双塔食品 | 4.08 | 130.05 | +0.09 | +2.26% | 121702 | 4943.97 | 1.09% | | 600756 | 浪潮软件 | 13.20 | -17.44 | +0.29 | +2.25% | 63017 | 8291.951 | 1.94% | | 688161 | 威高骨科 | 22.32 | 34.20 | +0.49 | +2.24% | 10646.65 | 2361.736 | 0.27% | | 300308 | 中际旭创 | 1149.00 | 85.69 | +25.00 | +2.22% | 346851 | 4000301 | 3.13% | | 603739 | 蔚蓝生物 | 12.57 | 40.72 | +0.27 | +2.20% | 21134 | 2637.08 | 0.84% | | 601019 | 山东出版 | 7.05 | 12.48 | +0.15 | +2.17% | 71466 | 4984.862 | 0.34% | | 603223 | 恒通股份 | 9.25 | 20.61 | +0.19 | +2.10% | 114236 | 10583.21 | 1.62% | | 301149 | 隆华新材 | 11.75 | 38.25 | +0.24 | +2.09% | 103366 | 12013.49 | 3.96% | | 000880 | 潍柴重机 | 24.50 | 43.09 | +0.50 | +2.08% | 153784 | 37954.89 | 6.77% | | 603187 | 海容冷链 | 12.38 | 12.30 | +0.25 | +2.06% | 46868 | 5770.171 | 1.23% | | 301015 | 百洋医药 | 20.37 | 20.85 | +0.41 | +2.05% | 34635 | 7029.1 | 0.66% | | 300948 | 冠中生态 | 25.45 | -88.05 | +0.51 | +2.04% | 110189 | 28176.19 | 7.13% | | 002107 | 沃华医药 | 6.03 | 31.78 | +0.12 | +2.03% | 119323 | 7140.408 | 2.09% | | 301035 | 润丰股份 | 52.12 | 19.93 | +1.02 | +2.00% | 42854 | 22458.8 | 1.18% | | 603708 | 家家悦 | 9.74 | 29.53 | +0.19 | +1.99% | 65372 | 6295.106 | 1.02% | | 300993 | 玉马科技 | 10.27 | 21.61 | +0.20 | +1.99% | 33461 | 3427.344 | 1.38% | | 300786 | 国林科技 | 20.76 | -450.11 | +0.40 | +1.96% | 221426 | 47184.59 | 15.09% | | 300224 | 正海磁材 | 12.52 | 40.90 | +0.24 | +1.95% | 320516 | 40304.24 | 3.46% | | 601058 | 赛轮轮胎 | 12.41 | 11.53 | +0.23 | +1.89% | 615203 | 76275.95 | 1.87% | | 603113 | 金能科技 | 4.88 | -6.43 | +0.09 | +1.88% | 94290 | 4562.462 | 1.11% | | 002073 | 软控股份 | 5.45 | 15.62 | +0.10 | +1.87% | 158092 | 8588.241 | 1.56% | | 920670 | 数字人 | 13.75 | 427.71 | +0.25 | +1.85% | 11616 | 1593.125 | 1.74% | | 002746 | 仙坛股份 | 5.52 | 18.18 | +0.10 | +1.85% | 271222 | 14769.32 | 3.82% | | 002234 | 民和股份 | 7.18 | -9.46 | +0.13 | +1.84% | 83624 | 5971.606 | 2.77% | | 600727 | 鲁北化工 | 7.74 | 69.55 | +0.14 | +1.84% | 288391 | 22250.59 | 5.46% | | 603367 | 辰欣药业 | 13.27 | 14.71 | +0.24 | +1.84% | 65834 | 8645.118 | 1.45% | | 001207 | 联科科技 | 17.47 | 19.27 | +0.31 | +1.81% | 34009 | 5932.88 | 1.16% | | 002545 | 东方铁塔 | 19.76 | 17.53 | +0.35 | +1.80% | 440042 | 88470.44 | 3.89% | | 300848 | 美瑞新材 | 14.12 | 66.40 | +0.25 | +1.80% | 43275 | 6082.076 | 1.71% | | 002899 | 英派斯 | 24.48 | 56.71 | +0.43 | +1.79% | 59180 | 14535.59 | 4.93% | | 603967 | 中创物流 | 11.97 | 14.28 | +0.21 | +1.79% | 24760 | 2937.91 | 0.71% | | 301022 | 海泰科 | 25.24 | 75.07 | +0.44 | +1.77% | 14567 | 3681.81 | 2.17% | | 600960 | 渤海汽车 | 4.10 | 24.35 | +0.07 | +1.74% | 144887 | 5952.149 | 1.52% | | 002526 | 山东矿机 | 2.93 | 65.64 | +0.05 | +1.74% | 183654 | 5364.426 | 1.04% | | 301185 | 鸥玛软件 | 16.45 | 48.26 | +0.28 | +1.73% | 26017 | 4281.702 | 1.88% | | 300423 | 昇辉科技 | 5.92 | -16.56 | +0.10 | +1.72% | 96986 | 5761.614 | 2.91% | | 002948 | 青岛银行 | 5.99 | 6.39 | +0.10 | +1.70% | 431069 | 25519.53 | 1.22% | | 601366 | 利群股份 | 3.61 | -10.82 | +0.06 | +1.69% | 75637 | 2722.24 | 0.79% | | 920242 | 建邦科技 | 23.65 | 18.81 | +0.39 | +1.68% | 2394 | 567.1692 | 0.64% | | 001379 | 腾达科技 | 17.23 | 47.12 | +0.28 | +1.65% | 16685 | 2867.029 | 2.48% | | 603190 | 亚通精工 | 25.49 | 25.34 | +0.41 | +1.63% | 13106 | 3317.684 | 3.19% | | 000409 | 云鼎科技 | 8.95 | 85.80 | +0.14 | +1.59% | 49591 | 4434.371 | 0.84% | | 000338 | 潍柴动力 | 28.00 | 21.45 | +0.43 | +1.56% | 1310314 | 371131.8 | 2.65% | | 300659 | 中孚信息 | 10.45 | -27.84 | +0.16 | +1.55% | 43310 | 4539.987 | 2.28% | | 600212 | 绿能慧充 | 5.89 | 1930.92 | +0.09 | +1.55% | 109913 | 6507.479 | 2.07% | | 301456 | 盘古智能 | 25.95 | 44.84 | +0.39 | +1.53% | 14653 | 3769.576 | 2.41% | | 300443 | 金雷股份 | 22.11 | 22.02 | +0.33 | +1.52% | 74260 | 16445.21 | 2.99% | | 603021 | *ST华鹏 | 6.79 | -9.27 | +0.10 | +1.49% | 54930 | 3754.76 | 1.72% | | 000407 | 胜利股份 | 4.08 | 21.85 | +0.06 | +1.49% | 146479 | 5931.071 | 1.67% | | 002675 | 东诚药业 | 12.49 | 50.40 | +0.18 | +1.46% | 62366 | 7735.999 | 0.84% | | 003042 | 中农联合 | 13.90 | -14.28 | +0.20 | +1.46% | 28620 | 3967.074 | 2.32% | | 600350 | 山东高速 | 11.20 | 16.74 | +0.16 | +1.45% | 175414 | 18925.74 | 0.36% | | 603182 | 嘉华股份 | 12.89 | 24.58 | +0.18 | +1.42% | 23478 | 3008.118 | 1.43% | | 603217 | 元利科技 | 23.78 | 23.88 | +0.33 | +1.41% | 33424 | 7883.099 | 1.61% | | 000488 | ST晨鸣 | 2.17 | -0.87 | +0.03 | +1.40% | 107782 | 2315.401 | 0.64% | | 002726 | ST龙大 | 1.45 | -2.56 | +0.02 | +1.40% | 470322 | 6674.194 | 4.36% | | 603421 | 鼎信通讯 | 6.55 | -7.22 | +0.09 | +1.39% | 82151 | 5379.166 | 1.26% | | 688681 | 科汇股份 | 15.39 | 32.20 | +0.21 | +1.38% | 17703.03 | 2723.515 | 1.69% | | 002248 | 华东数控 | 9.55 | 86.58 | +0.13 | +1.38% | 91925 | 8781.065 | 2.99% | | 000915 | 华特达因 | 27.60 | 13.96 | +0.37 | +1.36% | 30387 | 8369.474 | 1.30% | | 688557 | 兰剑智能 | 28.52 | 26.38 | +0.38 | +1.35% | 12419.91 | 3534.328 | 1.21% | | 002117 | 东港股份 | 9.02 | 31.32 | +0.12 | +1.35% | 59525 | 5342.986 | 1.14% | | 605001 | 威奥股份 | 6.07 | 29.21 | +0.08 | +1.34% | 49413 | 2990.551 | 1.26% | | 002376 | 新北洋 | 6.12 | 62.17 | +0.08 | +1.32% | 85190 | 5209.122 | 1.08% | | 002330 | 得利斯 | 3.90 | 624.32 | +0.05 | +1.30% | 102725 | 3987.185 | 1.62% | | 002241 | 歌尔股份 | 23.01 | 20.55 | +0.29 | +1.28% | 1095396 | 255237.9 | 3.48% | | 600587 | 新华医疗 | 12.74 | 15.77 | +0.16 | +1.27% | 43563 | 5523.389 | 0.72% | | 920212 | 智新电子 | 10.65 | 336.14 | +0.13 | +1.24% | 5935 | 635.1216 | 1.15% | | 605567 | 春雪食品 | 9.02 | 48.82 | +0.11 | +1.23% | 32780 | 2942.215 | 1.64% | | 000756 | 新华制药 | 12.34 | 32.85 | +0.15 | +1.23% | 49676 | 6133.118 | 1.00% | | 300801 | 泰和科技 | 26.35 | 43.46 | +0.32 | +1.23% | 66017 | 17394.84 | 4.82% | | 002580 | 圣阳股份 | 20.73 | 50.54 | +0.25 | +1.22% | 468274 | 97700.66 | 10.36% | | 603102 | 百合股份 | 35.08 | 18.38 | +0.42 | +1.21% | 4193 | 1470.98 | 0.66% | | 002339 | 积成电子 | 7.64 | 472.87 | +0.09 | +1.19% | 137990 | 10570.59 | 2.88% | | 300653 | 正海生物 | 14.80 | 37.77 | +0.17 | +1.16% | 14459 | 2140 | 0.80% | | 300779 | 惠城环保 | 54.85 | 172.47 | +0.63 | +1.16% | 83607 | 46210.27 | 5.15% | | 300185 | 通裕重工 | 2.78 | 165.22 | +0.03 | +1.09% | 1029255 | 28676.29 | 2.68% | | 002485 | ST雪发 | 4.65 | -12.76 | +0.05 | +1.09% | 34660 | 1619.403 | 0.64% | | 603639 | 海利尔 | 10.91 | 25.04 | +0.11 | +1.02% | 15531 | 1684.516 | 0.46% | | 000498 | 山东路桥 | 5.07 | 3.67 | +0.05 | +1.00% | 86044 | 4344.86 | 0.59% | | 600027 | 华电国际 | 5.12 | 10.12 | +0.05 | +0.99% | 1241916 | 63413.22 | 1.35% | | 920839 | 万通液压 | 29.78 | 29.92 | +0.29 | +0.98% | 13801 | 4131.523 | 2.12% | | 920651 | 天罡股份 | 21.21 | 16.93 | +0.19 | +0.90% | 4316 | 923.7804 | 1.04% | | 000423 | 东阿阿胶 | 50.48 | 18.38 | +0.45 | +0.90% | 62537 | 31370.78 | 0.97% | | 920953 | 国子软件 | 24.92 | 52.51 | +0.22 | +0.89% | 10858 | 2730.735 | 1.81% | | 300950 | 德固特 | 17.15 | 35.71 | +0.15 | +0.88% | 16402 | 2814.959 | 1.67% | | 301531 | 春光集团 | 64.52 | 106.18 | +0.55 | +0.86% | 70965 | 46870.18 | 15.14% | | 002355 | 兴民智通 | 4.77 | -5.09 | +0.04 | +0.85% | 233526 | 11445.54 | 3.78% | | 300569 | 天能重工 | 4.87 | 51.05 | +0.04 | +0.83% | 187257 | 9100.708 | 1.84% | | 002094 | 青岛金王 | 4.89 | 166.93 | +0.04 | +0.82% | 185133 | 9036.489 | 2.68% | | 688695 | 中创股份 | 20.22 | -47.43 | +0.16 | +0.80% | 10223.17 | 2071.877 | 1.91% | | 600807 | 济高发展 | 2.60 | -11.23 | +0.02 | +0.78% | 186077 | 4835.54 | 2.36% | | 603586 | 金麒麟 | 18.42 | 51.72 | +0.14 | +0.77% | 44017 | 8063.144 | 2.25% | | 601966 | 玲珑轮胎 | 11.87 | 16.62 | +0.09 | +0.76% | 150068 | 17781.16 | 1.03% | | 603836 | 海程邦达 | 11.87 | 51.05 | +0.09 | +0.76% | 19862 | 2357.859 | 0.99% | | 600180 | *ST瑞茂 | 1.32 | -0.41 | +0.01 | +0.76% | 442184 | 5830.657 | 4.07% | | 301296 | 新巨丰 | 6.61 | 77.15 | +0.05 | +0.76% | 27712 | 1836.317 | 0.65% | | 002671 | 龙泉股份 | 4.11 | 42.24 | +0.03 | +0.74% | 102843 | 4244.747 | 1.86% | | 600319 | 亚星化学 | 7.07 | -16.79 | +0.05 | +0.71% | 29951 | 2109.136 | 0.77% | | 002323 | *ST雅博 | 1.48 | -18.44 | +0.01 | +0.68% | 804776.9 | 11784.97 | 3.80% | | 002958 | 青农商行 | 2.96 | 5.15 | +0.02 | +0.68% | 1029442 | 30338.78 | 1.89% | | 920419 | 路斯股份 | 10.75 | 20.45 | +0.07 | +0.66% | 7832 | 842.5549 | 0.81% | | 603029 | 天鹅股份 | 15.70 | 25.51 | +0.10 | +0.64% | 19595 | 3083.205 | 1.61% | | 000668 | 荣丰控股 | 20.62 | 107.89 | +0.13 | +0.63% | 34446 | 7083.814 | 2.35% | | 603779 | 威龙股份 | 8.03 | -33.64 | +0.05 | +0.63% | 245893 | 19826.04 | 7.40% | | 600529 | 山东药玻 | 18.16 | 18.06 | +0.11 | +0.61% | 70974 | 12848.88 | 1.07% | | 603755 | 日辰股份 | 26.72 | 31.09 | +0.16 | +0.60% | 19400 | 5179.709 | 1.97% | | 603279 | 景津装备 | 13.52 | 16.33 | +0.08 | +0.60% | 95708 | 12969.37 | 1.66% | | 301609 | 山大电力 | 37.50 | 45.30 | +0.20 | +0.54% | 30679 | 11434.26 | 8.37% | | 300583 | 赛托生物 | 12.10 | -54.62 | +0.06 | +0.50% | 31839 | 3861.864 | 1.71% | | 300840 | 酷特智能 | 20.36 | 142.91 | +0.10 | +0.49% | 66568 | 13604.13 | 3.75% | | 002470 | 金正大 | 2.21 | 195.04 | +0.01 | +0.45% | 1764194 | 38737.92 | 5.37% | | 920195 | 三祥科技 | 13.39 | 12.84 | +0.06 | +0.45% | 7281 | 979.7757 | 1.03% | | 000822 | 山东海化 | 4.61 | -2.94 | +0.02 | +0.44% | 157550 | 7220.025 | 1.76% | | 300996 | 普联软件 | 10.80 | 32.55 | +0.04 | +0.37% | 79748 | 8602.947 | 3.35% | | 002382 | 蓝帆医疗 | 5.74 | -6.87 | +0.02 | +0.35% | 156161 | 8918.126 | 1.57% | | 920689 | 克莱特 | 23.31 | 30.21 | +0.08 | +0.34% | 5194 | 1224.245 | 1.37% | | 001260 | 坤泰股份 | 17.88 | 55.37 | +0.06 | +0.34% | 10835 | 1938.708 | 0.94% | | 002026 | 山东威达 | 11.94 | 20.46 | +0.04 | +0.34% | 56835 | 6836.71 | 1.29% | | 603167 | 渤海轮渡 | 9.07 | 17.10 | +0.03 | +0.33% | 26667 | 2416.226 | 0.57% | | 688455 | 科捷智能 | 18.62 | 104.19 | +0.06 | +0.32% | 18119.9 | 3391.563 | 1.08% | | 002374 | 中锐股份 | 3.21 | -10.75 | +0.01 | +0.31% | 213350 | 6796.763 | 1.97% | | 000554 | 泰山石油 | 6.51 | 18.53 | +0.02 | +0.31% | 200888 | 12977.93 | 5.54% | | 600076 | 康欣新材 | 3.47 | -11.93 | +0.01 | +0.29% | 228094 | 8008.412 | 1.70% | | 002581 | *ST未名 | 3.54 | -17.47 | +0.01 | +0.28% | 88608 | 3164.977 | 2.21% | | 002498 | 汉缆股份 | 7.23 | 42.13 | +0.02 | +0.28% | 646224 | 47173.65 | 1.94% | | 920020 | 泰凯英 | 15.01 | 18.61 | +0.04 | +0.27% | 21437 | 3101.128 | 3.86% | | 000599 | 青岛双星 | 4.81 | -30.81 | +0.01 | +0.21% | 134741 | 6496.486 | 1.65% | | 002408 | 齐翔腾达 | 4.88 | -20.66 | +0.01 | +0.21% | 387164 | 18840.44 | 1.41% | | 601665 | 齐鲁银行 | 6.45 | 6.72 | +0.01 | +0.16% | 568729 | 36622.98 | 0.92% | | 605287 | 德才股份 | 39.44 | 92.11 | +0.06 | +0.15% | 40528 | 16145.83 | 4.06% | | 920832 | 齐鲁华信 | 6.60 | -74.89 | +0.01 | +0.15% | 12804 | 850.2236 | 1.04% | | 000503 | 国新健康 | 6.96 | -16.74 | +0.01 | +0.14% | 105785 | 7370.153 | 1.08% | | 603577 | 汇金通 | 9.25 | 30.85 | +0.01 | +0.11% | 28934 | 2668.891 | 0.85% | | 600690 | 海尔智家 | 21.13 | 10.59 | +0.02 | +0.09% | 721931.1 | 152305.8 | 1.15% | | 301320 | 豪江智能 | 14.25 | -666.56 | +0.01 | +0.07% | 29613 | 4249.955 | 2.59% | | 000977 | 浪潮信息 | 57.86 | 33.25 | +0.02 | +0.03% | 437952 | 255951.1 | 2.99% | | 600777 | *ST新潮 | 5.34 | 47.81 | 0.00 | 0.00% | 131359 | 6974.791 | 0.21% | | 300175 | 朗源股份 | 5.18 | -145.96 | 0.00 | 0.00% | 102138 | 5329.24 | 2.17% | | 601298 | 青岛港 | 9.24 | 11.44 | 0.00 | 0.00% | 441843 | 39958.07 | 0.82% | | 301199 | 迈赫股份 | 18.50 | 40.00 | 0.00 | 0.00% | 26490 | 4922.843 | 3.65% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 002353 | 杰瑞股份 | 144.90 | 52.93 | -0.11 | -0.08% | 298977 | 453299.6 | 4.33% | | 002921 | 联诚精密 | 23.20 | -452.18 | -0.02 | -0.09% | 45259 | 10534.59 | 3.52% | | 601163 | 三角轮胎 | 13.01 | 10.68 | -0.02 | -0.15% | 48403 | 6354.174 | 0.61% | | 300343 | ST联创 | 6.46 | 163.59 | -0.01 | -0.15% | 117910 | 7615.666 | 1.11% | | 001219 | 青岛食品 | 12.86 | 22.26 | -0.02 | -0.16% | 19481 | 2513.917 | 1.02% | | 600600 | 青岛啤酒 | 60.56 | 17.66 | -0.13 | -0.21% | 78032 | 47005.08 | 1.10% | | 300183 | 东软载波 | 10.74 | -309.52 | -0.04 | -0.37% | 73322 | 8014.175 | 1.98% | | 603798 | 康普顿 | 16.03 | 95.18 | -0.06 | -0.37% | 87185 | 13962.04 | 3.40% | | 688021 | 奥福科技 | 22.21 | 58.71 | -0.09 | -0.40% | 17268.69 | 3835.726 | 2.26% | | 601096 | 宏盛华源 | 4.60 | 32.04 | -0.02 | -0.43% | 344649 | 15934 | 2.10% | | 000677 | ST海龙 | 1.80 | -342.60 | -0.01 | -0.55% | 328575 | 5910.833 | 3.80% | | 301017 | 漱玉平民 | 13.33 | 54.63 | -0.08 | -0.60% | 49765 | 6646.988 | 1.92% | | 000951 | 中国重汽 | 21.81 | 14.16 | -0.14 | -0.64% | 120045 | 26300.23 | 1.02% | | 600188 | 兖矿能源 | 22.95 | 24.11 | -0.15 | -0.65% | 631009 | 144544.3 | 1.06% | | 600448 | 华纺股份 | 2.90 | -6.31 | -0.02 | -0.68% | 231962 | 6715.276 | 3.68% | | 688002 | 睿创微纳 | 129.90 | 41.88 | -0.91 | -0.70% | 117702.8 | 153725.9 | 2.50% | | 301439 | 泓淋电力 | 17.08 | 32.33 | -0.12 | -0.70% | 127052 | 21998.33 | 6.93% | | 920378 | 泰德股份 | 7.74 | 52.97 | -0.06 | -0.77% | 7660 | 601.6311 | 0.69% | | 301617 | 博苑新材 | 53.03 | 52.87 | -0.46 | -0.86% | 44742 | 24419.32 | 6.49% | | 600060 | 海信视像 | 27.73 | 14.53 | -0.25 | -0.89% | 402203 | 109357.3 | 3.09% | | 300099 | 尤洛卡 | 7.68 | 30.75 | -0.07 | -0.90% | 197193 | 15359.78 | 3.36% | | 688556 | 高测股份 | 10.60 | -528.18 | -0.10 | -0.93% | 475099.6 | 51530.31 | 5.72% | | 301020 | 密封科技 | 23.24 | 37.11 | -0.22 | -0.94% | 52643 | 12413.38 | 3.60% | | 300237 | ST美晨 | 2.09 | -8.29 | -0.02 | -0.95% | 224044 | 4666.289 | 1.55% | | 301209 | 联合化学 | 60.80 | 167.79 | -0.60 | -0.98% | 13529 | 8243.009 | 1.41% | | 603638 | 艾迪精密 | 23.26 | 44.71 | -0.27 | -1.15% | 141148 | 33187.2 | 1.66% | | 300918 | 南山智尚 | 12.22 | 50.88 | -0.16 | -1.29% | 66743 | 8272.394 | 1.32% | | 601678 | 滨化股份 | 5.87 | 43.79 | -0.08 | -1.34% | 2063103 | 120273.1 | 10.10% | | 603285 | 键邦股份 | 45.10 | 55.09 | -0.65 | -1.42% | 51004 | 23556 | 8.19% | | 688501 | 青达环保 | 22.17 | 20.48 | -0.32 | -1.42% | 13776.84 | 3094.372 | 1.11% | | 920188 | 悦龙科技 | 24.27 | 20.19 | -0.36 | -1.46% | 9008 | 2218.132 | 4.55% | | 300214 | 日科化学 | 7.17 | -175.48 | -0.11 | -1.51% | 82530 | 5991.697 | 1.78% | | 300001 | 特锐德 | 35.75 | 30.18 | -0.56 | -1.54% | 437075 | 157330.3 | 4.26% | | 688677 | 海泰新光 | 110.11 | 77.08 | -1.88 | -1.68% | 48835.42 | 55476.43 | 4.07% | | 688234 | 天岳先进 | 123.70 | -216.15 | -2.23 | -1.77% | 204037.1 | 257916.2 | 4.75% | | 300321 | 同大股份 | 40.21 | 405.70 | -0.77 | -1.88% | 24463 | 9908.255 | 2.76% | | 000720 | 新能泰山 | 4.14 | -10.46 | -0.08 | -1.90% | 521482 | 21875.91 | 4.15% | | 603278 | 大业股份 | 11.83 | -94.12 | -0.23 | -1.91% | 349276 | 41831.61 | 10.22% | | 600579 | 中化装备 | 6.61 | -25.26 | -0.13 | -1.93% | 162660 | 10981.79 | 3.30% | | 000811 | 冰轮环境 | 30.77 | 51.95 | -0.63 | -2.01% | 297382 | 94246.28 | 3.04% | | 920261 | 一诺威 | 14.06 | 20.99 | -0.29 | -2.02% | 34244 | 4863.84 | 2.14% | | 000921 | 海信家电 | 28.70 | 12.85 | -0.60 | -2.05% | 511734 | 150797.8 | 5.57% | | 002655 | 共达电声 | 33.20 | 205.99 | -0.70 | -2.06% | 206915 | 70785.66 | 5.69% | | 920159 | 农大科技 | 31.81 | 15.94 | -0.75 | -2.30% | 9189 | 2938.74 | 6.38% | | 300677 | 英科医疗 | 45.08 | 44.19 | -1.17 | -2.53% | 146279 | 66540.8 | 3.14% | | 920190 | 雷神科技 | 23.78 | 84.74 | -0.67 | -2.74% | 75028 | 18538.48 | 7.54% | | 600586 | 金晶科技 | 4.57 | -8.64 | -0.13 | -2.77% | 397986 | 18581.05 | 2.81% | | 600783 | 鲁信创投 | 21.31 | 95.00 | -0.64 | -2.92% | 354356 | 79486.96 | 4.76% | | 688190 | 云路股份 | 97.60 | 42.22 | -3.08 | -3.06% | 23014.15 | 22998.39 | 1.92% | | 003033 | 征和工业 | 48.89 | 25.92 | -1.60 | -3.17% | 14896 | 7414.841 | 1.84% | | 001300 | 三柏硕 | 15.20 | -44.94 | -0.51 | -3.25% | 54960 | 8395.392 | 2.25% | | 300243 | 瑞丰高材 | 18.11 | 111.80 | -0.62 | -3.31% | 266796 | 49856.91 | 11.93% | | 605589 | 圣泉集团 | 58.32 | 50.51 | -2.03 | -3.36% | 1077546 | 642101.1 | 12.74% | | 688663 | 新风光 | 82.44 | 163.11 | -2.93 | -3.43% | 41943.18 | 36082.92 | 2.96% | | 605100 | 华丰股份 | 34.45 | 342.58 | -1.26 | -3.53% | 52707 | 18701.94 | 2.22% | | 300594 | ST朗进 | 15.10 | -100.52 | -0.59 | -3.76% | 21548 | 3313.906 | 2.37% | | 002595 | 豪迈科技 | 48.12 | 23.37 | -1.90 | -3.80% | 101271 | 50451.12 | 0.88% | | 002643 | 万润股份 | 14.86 | 46.54 | -0.60 | -3.88% | 435119 | 66752.16 | 4.82% | | 603270 | 金帝股份 | 28.90 | 42.12 | -1.20 | -3.99% | 88721 | 26049.76 | 12.55% | | 688035 | 德邦科技 | 84.69 | 104.86 | -3.81 | -4.31% | 110660.4 | 97531.34 | 7.78% | | 301188 | 力诺药包 | 52.46 | 349.66 | -2.40 | -4.37% | 232573 | 124270.1 | 8.69% | | 002254 | 泰和新材 | 18.06 | 330.84 | -0.86 | -4.55% | 1332909 | 235941.9 | 15.67% | | 002871 | 伟隆股份 | 20.00 | 38.37 | -1.00 | -4.76% | 108700 | 22456.99 | 7.28% | | 920304 | 迪尔化工 | 10.31 | 32.81 | -0.53 | -4.89% | 55521 | 5767.097 | 4.07% | | 688191 | 智洋创新 | 31.73 | 119.51 | -1.83 | -5.45% | 78275.86 | 25792.88 | 3.34% | | 300121 | 阳谷华泰 | 12.73 | 29.09 | -0.83 | -6.12% | 309073 | 40083.4 | 7.20% | | 920271 | 邦德股份 | 11.46 | 17.17 | -0.91 | -7.36% | 62377 | 7343.022 | 10.78% | | 920510 | 丰光精密 | 18.62 | -242.22 | -1.48 | -7.36% | 178270 | 34890.65 | 18.99% | | 605006 | 山东玻纤 | 20.59 | -1070.65 | -1.67 | -7.50% | 886663.1 | 190826.3 | 14.11% | | 300821 | 东岳硅材 | 16.52 | 143.75 | -1.35 | -7.55% | 1169453 | 202521 | 9.75% | | 920394 | 民士达 | 63.99 | 73.46 | -5.30 | -7.65% | 65348 | 43225 | 4.50% | | 300285 | 国瓷材料 | 56.33 | 91.05 | -6.07 | -9.73% | 1665303 | 977540.7 | 19.89% | | 688309 | 恒誉环保 | 57.94 | 67.97 | -7.41 | -11.34% | 40634.08 | 24351.61 | 5.12% |
|