|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光新材(605399)江西省上涨家数:70下跌家数:20平均涨幅:+1.56%平均换手:4.28%总成交额:579.03亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 56.60 | -200.65 | +9.43 | +19.99% | 153795 | 81384.72 | 9.37% | | 001360 | 南矿集团 | 18.74 | 86.21 | +1.70 | +9.98% | 54947 | 9988.815 | 4.38% | | 600362 | 江西铜业 | 43.05 | 18.64 | +2.91 | +7.25% | 914270 | 392163.7 | 4.41% | | 300722 | 新余国科 | 24.99 | 84.41 | +1.41 | +5.98% | 95835 | 24138.22 | 3.46% | | 301219 | 腾远钴业 | 56.86 | 14.34 | +2.99 | +5.55% | 161631 | 91157.31 | 5.92% | | 300399 | 天利科技 | 18.23 | -263.80 | +0.90 | +5.19% | 78406 | 14355.68 | 3.97% | | 000550 | 江铃汽车 | 17.41 | 12.30 | +0.83 | +5.01% | 72825 | 12602.38 | 1.40% | | 000820 | *ST节能 | 3.17 | -32.37 | +0.15 | +4.97% | 52055 | 1637.07 | 1.75% | | 002748 | 世龙实业 | 11.09 | 37.01 | +0.48 | +4.52% | 83503 | 9141.21 | 3.48% | | 605188 | 国光连锁 | 13.44 | 329.90 | +0.58 | +4.51% | 110873 | 14822.22 | 2.21% | | 000831 | 中国稀土 | 56.04 | 249.34 | +2.25 | +4.18% | 876580 | 496121.5 | 8.26% | | 603257 | 中国瑞林 | 68.76 | 41.47 | +2.68 | +4.06% | 35603 | 24472.58 | 14.30% | | 001376 | 百通能源 | 12.09 | 29.00 | +0.44 | +3.78% | 162076 | 19629.69 | 7.57% | | 920367 | 新赣江 | 15.24 | 87.23 | +0.54 | +3.67% | 8480 | 1274.844 | 2.02% | | 600316 | 洪都航空 | 27.67 | 366.92 | +0.97 | +3.63% | 151097 | 42186.37 | 2.11% | | 688543 | 国科军工 | 41.54 | 43.81 | +1.45 | +3.62% | 88597.05 | 36644.24 | 6.37% | | 000899 | 赣能股份 | 13.27 | 12.75 | +0.46 | +3.59% | 251418 | 32646.43 | 2.58% | | 301511 | 德福科技 | 138.26 | 360.79 | +4.69 | +3.51% | 397681 | 561014.6 | 10.62% | | 300497 | 富祥股份 | 15.77 | 2160.82 | +0.52 | +3.41% | 221421 | 34577.03 | 4.85% | | 000650 | 仁和药业 | 5.30 | 20.09 | +0.17 | +3.31% | 146890 | 7681.433 | 1.10% | | 300748 | 金力永磁 | 30.19 | 56.28 | +0.95 | +3.25% | 425270 | 129588.2 | 3.76% | | 301575 | 艾芬达 | 40.39 | 29.30 | +1.27 | +3.25% | 6175 | 2483.519 | 3.55% | | 300472 | *ST新元 | 8.28 | -6.61 | +0.26 | +3.24% | 33167 | 2703.901 | 1.25% | | 600397 | 江钨装备 | 14.72 | -84.49 | +0.46 | +3.23% | 947864 | 139407.8 | 9.57% | | 301446 | 福事特 | 43.29 | 59.81 | +1.29 | +3.07% | 11108 | 4787.309 | 3.58% | | 600590 | 泰豪科技 | 11.80 | 133.94 | +0.35 | +3.06% | 426951 | 51266.63 | 5.06% | | 002378 | 章源钨业 | 34.64 | 66.15 | +1.01 | +3.00% | 2018470 | 701250.7 | 16.89% | | 002670 | 国盛证券 | 11.49 | 108.97 | +0.33 | +2.96% | 345413 | 39332.39 | 2.13% | | 300906 | 日月明 | 27.71 | 37.68 | +0.77 | +2.86% | 19396 | 5369.819 | 2.68% | | 605090 | 九丰能源 | 37.28 | 18.69 | +0.95 | +2.61% | 234097 | 86877.03 | 3.32% | | 002343 | 慈文传媒 | 4.94 | -70.40 | +0.12 | +2.49% | 143201 | 7050.994 | 3.02% | | 300818 | 耐普矿机 | 21.76 | 75.01 | +0.51 | +2.40% | 35951 | 7761.479 | 2.53% | | 600782 | 新钢股份 | 2.65 | -12.08 | +0.06 | +2.32% | 364568 | 9596.631 | 1.16% | | 603235 | 天新药业 | 23.56 | 19.83 | +0.51 | +2.21% | 4259 | 998.995 | 0.10% | | 002991 | 甘源食品 | 43.38 | 18.21 | +0.93 | +2.19% | 7554 | 3255.982 | 1.51% | | 000789 | 万年青 | 4.26 | -128.10 | +0.09 | +2.16% | 38286 | 1623.324 | 0.48% | | 601065 | 江盐集团 | 7.40 | 23.50 | +0.15 | +2.07% | 40218 | 2951.718 | 0.63% | | 001318 | 阳光乳业 | 11.17 | 31.11 | +0.22 | +2.01% | 22859 | 2537.998 | 0.81% | | 300986 | 志特新材 | 18.32 | 42.53 | +0.34 | +1.89% | 137183 | 25166.55 | 3.33% | | 300453 | 三鑫医疗 | 9.36 | 17.48 | +0.17 | +1.85% | 83569 | 7711.944 | 2.30% | | 300636 | 同和药业 | 6.80 | 40.17 | +0.12 | +1.80% | 53298 | 3605.77 | 1.45% | | 002460 | 赣锋锂业 | 71.16 | 39.20 | +1.22 | +1.74% | 822480 | 583144.4 | 6.79% | | 600269 | 赣粤高速 | 4.20 | 8.71 | +0.07 | +1.69% | 225085 | 9391.406 | 0.96% | | 301383 | 天键股份 | 26.91 | -62.23 | +0.44 | +1.66% | 22457 | 6121.726 | 3.18% | | 688567 | 孚能科技 | 10.92 | -18.18 | +0.17 | +1.58% | 203323.9 | 22298.24 | 1.66% | | 600358 | 国旅联合 | 5.81 | -83.10 | +0.09 | +1.57% | 61599 | 3556.485 | 1.22% | | 301083 | 百胜智能 | 14.19 | 82.48 | +0.20 | +1.43% | 23142 | 3282.593 | 2.70% | | 600507 | 方大特钢 | 4.29 | 12.41 | +0.06 | +1.42% | 385837 | 16443.02 | 1.67% | | 000404 | 长虹华意 | 7.87 | 10.74 | +0.11 | +1.42% | 275132 | 21575.37 | 3.97% | | 688560 | 明冠新材 | 13.16 | -19.70 | +0.18 | +1.39% | 45876.67 | 6072.414 | 2.28% | | 688223 | 晶科能源 | 5.16 | -7.74 | +0.07 | +1.38% | 1604853 | 83676.18 | 1.56% | | 002157 | 正邦科技 | 3.09 | -25.26 | +0.04 | +1.31% | 1306675 | 40109.4 | 1.68% | | 600461 | 洪城环境 | 9.48 | 10.34 | +0.12 | +1.28% | 118238 | 11152.13 | 0.92% | | 000990 | 诚志股份 | 8.97 | 154.09 | +0.11 | +1.24% | 339158 | 30111.49 | 2.79% | | 002695 | 煌上煌 | 11.79 | 79.65 | +0.14 | +1.20% | 61622 | 7206.853 | 1.20% | | 002176 | 江特电机 | 11.25 | -37.94 | +0.13 | +1.17% | 1544350 | 173683.2 | 9.06% | | 300095 | 华伍股份 | 8.77 | -17.19 | +0.10 | +1.15% | 132496 | 11880.76 | 4.17% | | 300066 | 三川智慧 | 5.74 | 42.41 | +0.06 | +1.06% | 503042 | 29427.41 | 5.04% | | 002068 | 黑猫股份 | 10.08 | -14.18 | +0.10 | +1.00% | 404496 | 40999.01 | 5.50% | | 605399 | 晨光新材 | 13.22 | -37.81 | +0.13 | +0.99% | 64933 | 8728.722 | 2.08% | | 002591 | 恒大高新 | 7.19 | -99.19 | +0.06 | +0.84% | 95802 | 6908.515 | 4.29% | | 600363 | 联创光电 | 32.98 | 33.29 | +0.24 | +0.73% | 157433 | 52365.33 | 3.49% | | 600373 | 中文传媒 | 7.69 | 48.63 | +0.05 | +0.65% | 88216 | 6720.798 | 0.65% | | 300787 | 海能实业 | 9.08 | 43.52 | +0.05 | +0.55% | 56487 | 5175.426 | 2.87% | | 600228 | 返利科技 | 7.48 | -49.18 | +0.03 | +0.40% | 448121 | 32630.55 | 10.77% | | 600561 | 江西长运 | 5.58 | 109.86 | +0.02 | +0.36% | 43566 | 2425.99 | 1.53% | | 000829 | 天音控股 | 8.88 | -494.99 | +0.03 | +0.34% | 215031 | 19120.3 | 2.10% | | 600071 | 凤凰光学 | 16.50 | 170.83 | +0.04 | +0.24% | 34982 | 5797.482 | 1.24% | | 002760 | 凤形股份 | 17.84 | 81.00 | +0.04 | +0.22% | 43350 | 7810.565 | 4.01% | | 001366 | 播恩集团 | 12.85 | -374.94 | +0.02 | +0.16% | 33160 | 4239.923 | 2.06% | | 002529 | *ST海源 | -- | -- | -- | -- | -- | -- | -- | | 603398 | *ST沐邦 | 13.12 | -7.19 | 0.00 | 0.00% | 56174 | 7427.89 | 1.30% | | 301190 | 善水科技 | 19.15 | 44.16 | 0.00 | 0.00% | 24079 | 4649.837 | 1.68% | | 603124 | 江南新材 | 178.70 | 99.89 | -0.10 | -0.06% | 63673 | 115260.7 | 8.20% | | 300294 | 博雅生物 | 16.75 | 2458.79 | -0.04 | -0.24% | 91596 | 15076.43 | 1.82% | | 300256 | 星星科技 | 2.77 | -146.63 | -0.01 | -0.36% | 267981 | 7502.275 | 1.19% | | 603977 | 国泰集团 | 12.75 | 31.80 | -0.08 | -0.62% | 159652 | 20626.63 | 2.57% | | 600053 | *ST九鼎 | 7.81 | -9.44 | -0.07 | -0.89% | 47720 | 3738.75 | 1.10% | | 920427 | 华维设计 | 11.60 | -97.03 | -0.12 | -1.02% | 20647 | 2438.55 | 4.06% | | 002036 | 联创电子 | 7.86 | -7.48 | -0.10 | -1.26% | 423359 | 33858.28 | 4.01% | | 301696 | 三瑞智能 | 110.00 | 93.83 | -1.43 | -1.28% | 44819 | 50391.23 | 14.90% | | 601778 | 晶科科技 | 4.78 | 75.44 | -0.08 | -1.65% | 1557821 | 75818.28 | 4.18% | | 688057 | 金达莱 | 13.07 | 61.65 | -0.22 | -1.66% | 43721.64 | 5729.104 | 1.58% | | 600750 | 华润江中 | 24.56 | 17.16 | -0.44 | -1.76% | 56597 | 13977.64 | 0.90% | | 301251 | 威尔高 | 46.30 | 168.56 | -1.12 | -2.36% | 54797 | 26259.5 | 7.25% | | 301132 | 满坤科技 | 35.71 | 48.33 | -0.94 | -2.56% | 80309 | 29769 | 8.48% | | 600337 | ST美克 | 2.90 | -1.72 | -0.09 | -3.01% | 267899 | 7737.186 | 1.86% | | 001223 | 欧克科技 | 43.03 | 180.86 | -1.60 | -3.59% | 26093 | 11448.55 | 3.74% | | 605366 | 宏柏新材 | 10.15 | -46.84 | -0.40 | -3.79% | 207492 | 21413.92 | 2.67% | | 603459 | 红板科技 | 75.67 | 102.70 | -3.13 | -3.97% | 170830 | 134406.4 | 21.61% | | 920719 | 宁新新材 | 10.37 | -1.83 | -0.47 | -4.34% | 54353 | 5691.294 | 7.43% | | 603773 | 沃格光电 | 129.80 | -157.35 | -9.66 | -6.93% | 546066 | 728303.9 | 24.30% | | 688786 | 悦安新材 | 38.49 | 64.97 | -3.01 | -7.25% | 184435.8 | 73741.32 | 12.83% |
|