|
| 中视传媒(600088)上海市上涨家数:215下跌家数:214平均涨幅:+0.10%平均换手:3.09%总成交额:1003.14亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 3.70 | 66.85 | +0.34 | +10.12% | 1015235 | 36577.1 | 9.58% | | 600278 | 东方创业 | 7.10 | 26.59 | +0.65 | +10.08% | 368940 | 25579.18 | 4.23% | | 600119 | 长江投资 | 8.01 | -227.90 | +0.73 | +10.03% | 177520 | 14150.12 | 4.86% | | 603128 | 华贸物流 | 7.62 | 20.36 | +0.69 | +9.96% | 2624242 | 197622.8 | 20.05% | | 688505 | 复旦张江 | 8.15 | 212.62 | +0.61 | +8.09% | 133633.1 | 10770.91 | 1.88% | | 688351 | 微电生理 | 22.60 | 204.25 | +1.69 | +8.08% | 127990.1 | 28323.65 | 10.25% | | 600822 | 上海物贸 | 10.13 | 99.42 | +0.72 | +7.65% | 398145 | 40389.66 | 10.05% | | 600651 | 飞乐音响 | 4.16 | 264.20 | +0.27 | +6.94% | 532689 | 21772.85 | 2.12% | | 603579 | 荣泰健康 | 25.00 | 22.92 | +1.61 | +6.88% | 181294 | 44449.26 | 10.22% | | 688188 | 柏楚电子 | 190.15 | 41.36 | +12.24 | +6.88% | 23970.92 | 45416.29 | 1.17% | | 600073 | 光明肉业 | 8.49 | 36.85 | +0.51 | +6.39% | 507285 | 42851.08 | 5.41% | | 688584 | 上海合晶 | 18.15 | 100.00 | +1.08 | +6.33% | 145784.8 | 25848.3 | 4.29% | | 600648 | 外高桥 | 12.94 | 15.44 | +0.76 | +6.24% | 392332 | 51679.14 | 4.20% | | 600639 | 浦东金桥 | 11.65 | 13.05 | +0.63 | +5.72% | 234706 | 26947.91 | 2.76% | | 688179 | 阿拉丁 | 17.64 | 47.18 | +0.94 | +5.63% | 109271.3 | 18972.29 | 3.94% | | 600490 | 鹏欣资源 | 5.11 | -62.34 | +0.27 | +5.58% | 3142087 | 162016.1 | 15.77% | | 600649 | 城投控股 | 5.00 | 52.11 | +0.26 | +5.49% | 1030496 | 50709.09 | 4.07% | | 603682 | 锦和商管 | 5.83 | 186.72 | +0.29 | +5.23% | 684850 | 40357.08 | 14.49% | | 600838 | 上海九百 | 9.24 | 88.13 | +0.45 | +5.12% | 547389 | 50517.99 | 13.65% | | 603918 | 金桥信息 | 17.20 | -117.48 | +0.81 | +4.94% | 661054 | 111420.6 | 18.05% | | 300551 | 古鳌科技 | 8.73 | -13.97 | +0.41 | +4.93% | 280482 | 24856.43 | 8.14% | | 603683 | 晶华新材 | 11.40 | 35.33 | +0.53 | +4.88% | 129016 | 14522.73 | 4.99% | | 301037 | 保立佳 | 12.11 | -12.71 | +0.53 | +4.58% | 29967 | 3555.2 | 4.41% | | 300947 | 德必集团 | 20.31 | 108.88 | +0.87 | +4.48% | 229904 | 46221.76 | 15.22% | | 688293 | 奥浦迈 | 43.19 | 232.95 | +1.78 | +4.30% | 9475.62 | 4084.469 | 1.22% | | 600826 | 兰生股份 | 8.59 | 20.59 | +0.34 | +4.12% | 283826 | 24161.56 | 3.86% | | 600661 | 昂立教育 | 10.67 | -37.09 | +0.41 | +4.00% | 144994 | 15552.91 | 5.06% | | 603690 | 至纯科技 | 29.70 | 30.46 | +1.14 | +3.99% | 448265 | 130137.3 | 11.71% | | 688091 | 上海谊众 | 47.69 | 150.27 | +1.83 | +3.99% | 58967.76 | 28288.23 | 2.85% | | 603648 | 畅联股份 | 11.00 | 30.46 | +0.41 | +3.87% | 270088 | 29450.65 | 7.45% | | 300511 | 雪榕生物 | 4.96 | -12.21 | +0.17 | +3.55% | 467569 | 22680.46 | 9.94% | | 603325 | 博隆技术 | 94.80 | 22.61 | +3.00 | +3.27% | 8049 | 7603.7 | 2.88% | | 600655 | 豫园股份 | 5.87 | 182.50 | +0.18 | +3.16% | 249031 | 14505.46 | 0.64% | | 600748 | 上实发展 | 3.32 | -21.02 | +0.10 | +3.11% | 134873 | 4434.31 | 0.73% | | 600643 | 爱建集团 | 4.76 | -59.47 | +0.14 | +3.03% | 315023 | 15016.65 | 1.98% | | 002346 | 柘中股份 | 12.92 | -124.47 | +0.38 | +3.03% | 55204 | 7122.12 | 1.40% | | 603057 | 紫燕食品 | 24.15 | 32.51 | +0.70 | +2.99% | 58103 | 13898.32 | 8.54% | | 600663 | 陆家嘴 | 9.36 | 31.26 | +0.27 | +2.97% | 169015 | 15743.79 | 0.58% | | 603633 | 徕木股份 | 7.64 | 42.71 | +0.22 | +2.96% | 120755 | 9146.9 | 2.83% | | 688336 | 三生国健 | 29.60 | 25.91 | +0.85 | +2.96% | 43547.86 | 12751.46 | 0.71% | | 600626 | 申达股份 | 3.57 | -28.92 | +0.10 | +2.88% | 128223 | 4555.932 | 1.16% | | 603020 | 爱普股份 | 8.66 | 37.09 | +0.24 | +2.85% | 49385 | 4230.43 | 1.29% | | 002669 | 康达新材 | 9.43 | -11.62 | +0.26 | +2.84% | 56880 | 5324.424 | 1.88% | | 688373 | 盟科药业-U | 5.95 | -8.85 | +0.16 | +2.76% | 117969.8 | 6920.685 | 3.22% | | 600612 | 老凤祥 | 51.78 | 13.89 | +1.36 | +2.70% | 31538 | 16207.85 | 0.99% | | 600638 | 新黄浦 | 5.21 | 97.55 | +0.13 | +2.56% | 94127 | 4882.62 | 1.40% | | 601083 | 锦江航运 | 10.86 | 13.77 | +0.27 | +2.55% | 411500 | 44937.57 | 21.20% | | 688062 | 迈威生物-U | 22.10 | -8.46 | +0.54 | +2.50% | 96004.8 | 21164.32 | 4.70% | | 600732 | 爱旭股份 | 10.20 | -4.71 | +0.24 | +2.41% | 519148 | 53401.64 | 3.25% | | 600604 | 市北高新 | 4.79 | 293.90 | +0.11 | +2.35% | 155688 | 7404.92 | 1.11% | | 688180 | 君实生物-U | 30.14 | -23.19 | +0.68 | +2.31% | 62751.37 | 18831.72 | 0.82% | | 603987 | 康德莱 | 7.12 | 14.44 | +0.16 | +2.30% | 59458 | 4183.34 | 1.36% | | 688691 | 灿芯股份 | 61.42 | 65.99 | +1.36 | +2.26% | 24830.75 | 15272.35 | 3.47% | | 600284 | 浦东建设 | 6.78 | 11.09 | +0.15 | +2.26% | 202912 | 13687.36 | 2.09% | | 600315 | 上海家化 | 22.20 | 55.56 | +0.48 | +2.21% | 109494 | 24240.24 | 1.63% | | 603790 | 雅运股份 | 16.26 | 57.65 | +0.35 | +2.20% | 25868 | 4178.19 | 1.35% | | 688596 | 正帆科技 | 39.59 | 25.01 | +0.83 | +2.14% | 51432.22 | 20329.84 | 1.76% | | 603226 | 菲林格尔 | 6.24 | -76.43 | +0.13 | +2.13% | 34407 | 2137.52 | 0.97% | | 603107 | 上海汽配 | 15.52 | 27.63 | +0.32 | +2.11% | 45416 | 7036.44 | 2.08% | | 600196 | 复星医药 | 24.40 | 23.53 | +0.50 | +2.09% | 188358 | 45742.73 | 0.89% | | 688133 | 泰坦科技 | 26.01 | 411.32 | +0.53 | +2.08% | 65446.62 | 17052.48 | 3.98% | | 600272 | 开开实业 | 14.22 | 63.85 | +0.28 | +2.01% | 61080 | 8664.827 | 3.82% | | 600630 | 龙头股份 | 8.17 | 62.00 | +0.16 | +2.00% | 140128 | 11430.41 | 3.30% | | 600819 | 耀皮玻璃 | 5.14 | 41.37 | +0.10 | +1.98% | 65497 | 3341.22 | 0.88% | | 300180 | 华峰超纤 | 7.88 | -168.22 | +0.15 | +1.94% | 3472502 | 278764 | 23.37% | | 301315 | 威士顿 | 46.00 | 78.28 | +0.87 | +1.93% | 25961 | 11920.85 | 7.02% | | 600850 | 电科数字 | 24.41 | 30.42 | +0.46 | +1.92% | 129944 | 31527.37 | 2.12% | | 688585 | 上纬新材 | 7.45 | 33.89 | +0.14 | +1.92% | 23657.8 | 1757.124 | 0.59% | | 600623 | 华谊集团 | 6.97 | 16.31 | +0.13 | +1.90% | 199573 | 13874.95 | 1.07% | | 600151 | 航天机电 | 6.45 | -129.99 | +0.12 | +1.90% | 163073 | 10410.32 | 1.14% | | 600708 | 光明地产 | 3.31 | -20.80 | +0.06 | +1.85% | 259401 | 8541.754 | 1.17% | | 600628 | 新世界 | 8.28 | 76.48 | +0.15 | +1.85% | 496059 | 40529.96 | 7.67% | | 600895 | 张江高科 | 26.12 | 41.18 | +0.46 | +1.79% | 438277 | 113940.7 | 2.83% | | 301289 | 国缆检测 | 46.66 | 47.02 | +0.80 | +1.74% | 15119 | 7003.38 | 5.96% | | 603329 | 上海雅仕 | 16.50 | 52.61 | +0.28 | +1.73% | 214421 | 35759.44 | 13.51% | | 605128 | 上海沿浦 | 38.91 | 40.35 | +0.66 | +1.73% | 14582 | 5647.62 | 1.12% | | 600689 | 上海三毛 | 11.34 | 123.53 | +0.19 | +1.70% | 56010 | 6369.534 | 3.68% | | 300236 | 上海新阳 | 38.32 | 57.73 | +0.64 | +1.70% | 105850 | 40346.83 | 3.80% | | 301156 | 美农生物 | 21.61 | 67.79 | +0.36 | +1.69% | 97191 | 20738.9 | 15.10% | | 430139 | 华岭股份 | 26.70 | -480.26 | +0.44 | +1.68% | 132084 | 35467.2 | 5.07% | | 002022 | 科华生物 | 5.48 | -8.38 | +0.09 | +1.67% | 74863 | 4105.174 | 1.46% | | 603022 | 新通联 | 8.54 | 31.69 | +0.14 | +1.67% | 35571 | 3014.59 | 1.78% | | 600503 | 华丽家族 | 2.48 | 88.95 | +0.04 | +1.64% | 286661 | 7027.791 | 1.79% | | 600613 | 神奇制药 | 6.22 | 65.90 | +0.10 | +1.63% | 53898 | 3325.65 | 1.12% | | 600622 | 光大嘉宝 | 3.11 | -2.71 | +0.05 | +1.63% | 930880 | 28890.88 | 6.21% | | 603713 | 密尔克卫 | 49.37 | 13.32 | +0.79 | +1.63% | 36069 | 17769.64 | 2.28% | | 002454 | 松芝股份 | 6.31 | 30.69 | +0.10 | +1.61% | 65552 | 4106.887 | 1.05% | | 600833 | 第一医药 | 12.28 | 16.80 | +0.19 | +1.57% | 40999 | 5006.55 | 1.84% | | 600824 | 益民集团 | 4.69 | 291.95 | +0.07 | +1.52% | 992674 | 46319.56 | 9.42% | | 300067 | 安诺其 | 5.36 | -1303.72 | +0.08 | +1.52% | 767184.9 | 41394.24 | 8.18% | | 603681 | 永冠新材 | 12.73 | 15.12 | +0.19 | +1.52% | 22738 | 2871.51 | 1.19% | | 600676 | 交运股份 | 4.07 | -10.70 | +0.06 | +1.50% | 108543 | 4411.33 | 1.06% | | 688217 | 睿昂基因 | 20.43 | -72.39 | +0.30 | +1.49% | 7759.65 | 1574.281 | 1.39% | | 600620 | 天宸股份 | 4.86 | -220.15 | +0.07 | +1.46% | 51048 | 2464.49 | 0.74% | | 600517 | 国网英大 | 4.86 | 16.68 | +0.07 | +1.46% | 206798 | 10041.21 | 0.36% | | 600679 | 上海凤凰 | 11.82 | 97.47 | +0.17 | +1.46% | 84577 | 10006.66 | 2.46% | | 600621 | 华鑫股份 | 13.40 | 38.91 | +0.19 | +1.44% | 205563 | 27640.86 | 1.94% | | 688392 | 骄成超声 | 50.14 | 67.03 | +0.71 | +1.44% | 13465.76 | 6718.779 | 1.93% | | 688129 | 东来技术 | 21.29 | 29.11 | +0.30 | +1.43% | 15113.34 | 3219.578 | 1.25% | | 603718 | 海利生物 | 7.11 | 25.09 | +0.10 | +1.43% | 151107 | 10787.4 | 2.33% | | 688247 | 宣泰医药 | 10.09 | 41.75 | +0.14 | +1.41% | 36943.29 | 3699.786 | 2.60% | | 600835 | 上海机电 | 21.02 | 22.94 | +0.29 | +1.40% | 129211 | 27015.53 | 1.60% | | 688230 | 芯导科技 | 43.35 | 45.66 | +0.58 | +1.36% | 6744.119 | 2908.778 | 2.29% | | 600000 | 浦发银行 | 10.71 | 6.95 | +0.14 | +1.32% | 460472 | 49185.22 | 0.16% | | 601828 | 美凯龙 | 3.12 | -4.55 | +0.04 | +1.30% | 176997 | 5494.7 | 0.49% | | 603153 | 上海建科 | 17.23 | 20.46 | +0.22 | +1.29% | 24212 | 4159.58 | 1.79% | | 601968 | 宝钢包装 | 4.74 | 34.88 | +0.06 | +1.28% | 68579 | 3239.16 | 0.61% | | 301303 | 真兰仪表 | 12.90 | 14.83 | +0.16 | +1.26% | 13949 | 1789.76 | 1.37% | | 603886 | 元祖股份 | 14.80 | 14.28 | +0.18 | +1.23% | 51766 | 7582.205 | 2.16% | | 600420 | 国药现代 | 10.28 | 12.72 | +0.12 | +1.18% | 143203 | 14690.41 | 1.20% | | 600061 | 国投资本 | 6.93 | 16.45 | +0.08 | +1.17% | 283436 | 19660.37 | 0.44% | | 688578 | 艾力斯 | 90.15 | 31.29 | +1.04 | +1.17% | 41285.75 | 37202.47 | 0.92% | | 301166 | 优宁维 | 28.66 | 244.74 | +0.33 | +1.16% | 8636 | 2459.59 | 2.09% | | 688118 | 普元信息 | 24.53 | -50.38 | +0.28 | +1.15% | 27978.38 | 6849.261 | 3.05% | | 603232 | 格尔软件 | 13.18 | 85.62 | +0.15 | +1.15% | 48585 | 6414.26 | 2.10% | | 605098 | 行动教育 | 40.52 | 17.99 | +0.46 | +1.15% | 15904 | 6417.41 | 1.33% | | 600834 | 申通地铁 | 7.98 | 73.52 | +0.09 | +1.14% | 30431 | 2422.37 | 0.64% | | 600635 | 大众公用 | 3.62 | 45.84 | +0.04 | +1.12% | 200570 | 7218.72 | 0.83% | | 688082 | 盛美上海 | 103.25 | 39.51 | +1.14 | +1.12% | 11097.62 | 11418.83 | 0.25% | | 600619 | 海立股份 | 11.26 | 85.70 | +0.12 | +1.08% | 416919 | 46786.74 | 5.28% | | 603728 | 鸣志电器 | 62.12 | 250.77 | +0.65 | +1.06% | 203970 | 127900.9 | 4.87% | | 600675 | 中华企业 | 2.87 | -54.78 | +0.03 | +1.06% | 256243 | 7332.15 | 0.42% | | 600827 | 百联股份 | 10.07 | 11.46 | +0.10 | +1.00% | 306540 | 30800.71 | 1.91% | | 600848 | 上海临港 | 10.08 | 23.19 | +0.10 | +1.00% | 215013 | 21612.61 | 0.90% | | 600820 | 隧道股份 | 6.05 | 6.46 | +0.06 | +1.00% | 169977 | 10252 | 0.54% | | 600608 | ST沪科 | 3.12 | -46.31 | +0.03 | +0.97% | 16701 | 518.42 | 0.52% | | 688061 | 灿瑞科技 | 28.56 | 1528.96 | +0.27 | +0.95% | 6237.84 | 1777.392 | 1.44% | | 300462 | 华铭智能 | 8.50 | -34.16 | +0.08 | +0.95% | 58026 | 4967.58 | 4.24% | | 002162 | 悦心健康 | 4.26 | -26.70 | +0.04 | +0.95% | 736834 | 31169.81 | 8.00% | | 600097 | 开创国际 | 9.60 | 37.80 | +0.09 | +0.95% | 48049 | 4576.26 | 1.99% | | 603192 | 汇得科技 | 17.09 | 19.37 | +0.16 | +0.95% | 27103 | 4606.92 | 1.95% | | 688121 | 卓然股份 | 10.78 | 26.57 | +0.10 | +0.94% | 20988.19 | 2258.122 | 1.48% | | 301273 | 瑞晨环保 | 21.87 | -57.23 | +0.20 | +0.92% | 6692 | 1466.1 | 1.93% | | 600616 | 金枫酒业 | 5.52 | 640.98 | +0.05 | +0.91% | 109359 | 6011.482 | 1.63% | | 600171 | 上海贝岭 | 36.91 | 66.15 | +0.33 | +0.90% | 522595 | 194183.8 | 7.37% | | 601866 | 中远海发 | 2.27 | 17.98 | +0.02 | +0.89% | 519337 | 11804.34 | 0.53% | | 688648 | 中邮科技 | 23.15 | -173.10 | +0.20 | +0.87% | 12273.44 | 2858.243 | 1.86% | | 301151 | 冠龙节能 | 14.39 | 39.18 | +0.12 | +0.84% | 16403 | 2351.78 | 2.94% | | 603006 | 联明股份 | 10.86 | 52.15 | +0.09 | +0.84% | 36231 | 3955.19 | 1.42% | | 603587 | 地素时尚 | 12.08 | 16.04 | +0.10 | +0.83% | 22810 | 2750.07 | 0.48% | | 603159 | 上海亚虹 | 13.32 | 63.47 | +0.11 | +0.83% | 12034 | 1594.77 | 0.86% | | 688519 | 南亚新材 | 35.48 | 137.95 | +0.29 | +0.82% | 33951.87 | 12143.25 | 1.46% | | 300039 | 上海凯宝 | 6.13 | 17.26 | +0.05 | +0.82% | 206498 | 12593.32 | 2.25% | | 600597 | 光明乳业 | 8.60 | 15.58 | +0.07 | +0.82% | 161774 | 13902.8 | 1.17% | | 605151 | 西上海 | 16.20 | 27.42 | +0.13 | +0.81% | 11003 | 1782.11 | 0.82% | | 688073 | 毕得医药 | 39.88 | 29.52 | +0.32 | +0.81% | 8778.88 | 3502.121 | 2.03% | | 601328 | 交通银行 | 7.56 | 6.00 | +0.06 | +0.80% | 909032 | 68722.84 | 0.23% | | 301555 | 惠柏新材 | 22.00 | 340.24 | +0.17 | +0.78% | 10788 | 2363.48 | 2.23% | | 300501 | 海顺新材 | 14.42 | 37.42 | +0.11 | +0.77% | 42172 | 6014.76 | 3.37% | | 600618 | 氯碱化工 | 9.28 | 13.63 | +0.07 | +0.76% | 70350 | 6502.18 | 0.94% | | 300642 | 透景生命 | 13.28 | 62.69 | +0.10 | +0.76% | 21270 | 2816.44 | 1.54% | | 600170 | 上海建工 | 2.67 | 10.95 | +0.02 | +0.75% | 1557653 | 41462.89 | 1.75% | | 601601 | 中国太保 | 30.97 | 6.63 | +0.23 | +0.75% | 224265 | 69421.61 | 0.33% | | 603378 | 亚士创能 | 6.77 | -73.64 | +0.05 | +0.74% | 50318 | 3393.27 | 1.17% | | 605050 | 福然德 | 10.94 | 17.42 | +0.08 | +0.74% | 51666 | 5697.24 | 1.05% | | 603729 | 龙韵股份 | 15.28 | 171.14 | +0.11 | +0.73% | 40432 | 6171.511 | 4.33% | | 688163 | 赛伦生物 | 17.08 | 40.72 | +0.11 | +0.65% | 7188.5 | 1219.033 | 1.62% | | 601200 | 上海环境 | 7.78 | 18.20 | +0.05 | +0.65% | 59585 | 4622.963 | 0.44% | | 002858 | 力盛体育 | 11.19 | -10.08 | +0.07 | +0.63% | 38424 | 4275.11 | 2.62% | | 600624 | 复旦复华 | 6.41 | -131.33 | +0.04 | +0.63% | 129775 | 8239.84 | 1.91% | | 603650 | 彤程新材 | 32.30 | 37.44 | +0.20 | +0.62% | 75030 | 24201.86 | 1.26% | | 300171 | 东富龙 | 11.73 | 52.97 | +0.07 | +0.60% | 61712 | 7236.09 | 1.10% | | 600650 | 锦江在线 | 13.48 | 37.81 | +0.08 | +0.60% | 67936 | 9205.22 | 1.74% | | 688479 | 友车科技 | 18.91 | 33.81 | +0.11 | +0.59% | 6814.06 | 1281.523 | 1.12% | | 601156 | 东航物流 | 12.21 | 7.21 | +0.07 | +0.58% | 243967 | 29867.21 | 2.58% | | 600846 | 同济科技 | 8.75 | 13.51 | +0.05 | +0.57% | 41286 | 3614.85 | 0.66% | | 001266 | 宏英智能 | 21.71 | -73.19 | +0.12 | +0.56% | 9710 | 2110.12 | 2.75% | | 603619 | 中曼石油 | 16.33 | 8.53 | +0.09 | +0.55% | 85559 | 13986.97 | 1.85% | | 600500 | 中化国际 | 3.66 | -7.20 | +0.02 | +0.55% | 112067 | 4090.96 | 0.31% | | 600018 | 上港集团 | 5.52 | 8.59 | +0.03 | +0.55% | 392930 | 21745.35 | 0.17% | | 688012 | 中微公司 | 190.55 | 73.40 | +1.03 | +0.54% | 56594.98 | 108125.8 | 0.91% | | 600692 | 亚通股份 | 7.59 | 420.03 | +0.04 | +0.53% | 76936 | 5798.1 | 3.02% | | 688798 | 艾为电子 | 78.43 | 71.60 | +0.41 | +0.53% | 28235.77 | 22217.87 | 2.09% | | 300272 | 开能健康 | 5.76 | 38.09 | +0.03 | +0.52% | 135020 | 7790.89 | 3.13% | | 688238 | 和元生物 | 5.89 | -11.88 | +0.03 | +0.51% | 104528.1 | 6116 | 1.63% | | 603170 | 宝立食品 | 14.02 | 24.01 | +0.07 | +0.50% | 20972 | 2923.5 | 1.32% | | 600026 | 中远海能 | 10.02 | 11.84 | +0.05 | +0.50% | 130211 | 13041.91 | 0.37% | | 002486 | 嘉麟杰 | 2.04 | 100.26 | +0.01 | +0.49% | 144209 | 2947.929 | 1.74% | | 301046 | 能辉科技 | 18.42 | 36.40 | +0.09 | +0.49% | 14226 | 2601.93 | 1.26% | | 600641 | 万业企业 | 14.63 | -308.49 | +0.07 | +0.48% | 82245 | 12005.54 | 0.88% | | 601229 | 上海银行 | 10.48 | 6.32 | +0.05 | +0.48% | 356673 | 37432.16 | 0.25% | | 002561 | 徐家汇 | 9.08 | 893.51 | +0.04 | +0.44% | 614380 | 56100.62 | 14.82% | | 300627 | 华测导航 | 41.00 | 38.61 | +0.18 | +0.44% | 42656 | 17378.35 | 0.94% | | 688370 | 丛麟科技 | 18.96 | 27.93 | +0.08 | +0.42% | 5243.43 | 997.5185 | 1.20% | | 601211 | 国泰海通 | 17.06 | 23.09 | +0.07 | +0.41% | 397848 | 67962.2 | 0.30% | | 600637 | 东方明珠 | 7.44 | 37.40 | +0.03 | +0.40% | 168408 | 12499.84 | 0.50% | | 688016 | 心脉医疗 | 87.11 | 21.38 | +0.35 | +0.40% | 13672.43 | 11914.82 | 1.11% | | 603365 | 水星家纺 | 15.14 | 11.81 | +0.06 | +0.40% | 5345 | 805.56 | 0.21% | | 002116 | 中国海诚 | 10.10 | 14.01 | +0.04 | +0.40% | 44388 | 4467.523 | 0.97% | | 605081 | 太和水 | 10.75 | -4.54 | +0.04 | +0.37% | 65008 | 6923.32 | 5.74% | | 600816 | 建元信托 | 2.78 | 514.79 | +0.01 | +0.36% | 278051 | 7746.74 | 0.51% | | 300508 | 维宏股份 | 29.39 | 33.83 | +0.09 | +0.31% | 16293 | 4767.12 | 1.96% | | 600688 | 上海石化 | 3.32 | 110.97 | +0.01 | +0.30% | 171330 | 5676.86 | 0.23% | | 300226 | 上海钢联 | 20.23 | 39.96 | +0.06 | +0.30% | 89643 | 18227.79 | 2.93% | | 600150 | 中国船舶 | 29.10 | 48.80 | +0.08 | +0.28% | 234636 | 68375.85 | 0.52% | | 300999 | 金龙鱼 | 31.68 | 68.65 | +0.08 | +0.25% | 42939 | 13608.22 | 0.79% | | 688155 | 先惠技术 | 39.79 | 22.31 | +0.10 | +0.25% | 14501.9 | 5752.379 | 1.35% | | 301062 | 上海艾录 | 8.12 | 65.82 | +0.02 | +0.25% | 112892 | 9187.551 | 3.62% | | 688335 | 复洁环保 | 9.77 | -28.71 | +0.02 | +0.21% | 11554.28 | 1125.78 | 0.78% | | 600841 | 动力新科 | 5.21 | -2.73 | +0.01 | +0.19% | 99545 | 5172.24 | 0.95% | | 002328 | 新朋股份 | 5.26 | 27.94 | +0.01 | +0.19% | 79533 | 4160.12 | 1.40% | | 300983 | 尤安设计 | 17.01 | -13.34 | +0.03 | +0.18% | 6355 | 1083.17 | 0.54% | | 600508 | 上海能源 | 11.49 | 11.60 | +0.02 | +0.17% | 30966 | 3555.56 | 0.43% | | 002451 | 摩恩电气 | 6.26 | 153.84 | +0.01 | +0.16% | 49485 | 3094.87 | 1.13% | | 603122 | 合富中国 | 6.48 | 93.57 | +0.01 | +0.15% | 34437 | 2227.35 | 0.87% | | 300915 | 海融科技 | 36.25 | 29.41 | +0.05 | +0.14% | 20193 | 7316.46 | 4.92% | | 603324 | 盛剑科技 | 23.90 | 22.61 | +0.03 | +0.13% | 10769 | 2562.4 | 0.72% | | 300483 | 首华燃气 | 8.17 | -6.59 | +0.01 | +0.12% | 48400 | 3978.97 | 1.80% | | 688317 | 之江生物 | 16.34 | -17.02 | +0.02 | +0.12% | 8195.479 | 1337.815 | 0.43% | | 603580 | 艾艾精工 | 16.74 | 497.69 | +0.02 | +0.12% | 11048 | 1852.1 | 0.85% | | 301060 | 兰卫医学 | 8.92 | -19.71 | +0.01 | +0.11% | 32414 | 2883.95 | 0.91% | | 603037 | 凯众股份 | 15.46 | 29.83 | +0.01 | +0.06% | 30174 | 4660.458 | 1.58% | | 300963 | 中洲特材 | 15.55 | 46.70 | +0.01 | +0.06% | 405582 | 64243.37 | 28.32% | | 688372 | 伟测科技 | 79.88 | 70.81 | +0.05 | +0.06% | 35741.43 | 28867.78 | 4.54% | | 603786 | 科博达 | 56.35 | 29.93 | +0.01 | +0.02% | 6040 | 3422.85 | 0.15% | | 600606 | 绿地控股 | 1.84 | -2.19 | 0.00 | 0.00% | 733030 | 13483.08 | 0.52% | | 600851 | 海欣股份 | 6.27 | 50.14 | 0.00 | 0.00% | 73603 | 4594.79 | 1.00% | | 603730 | 岱美股份 | 7.59 | 17.00 | 0.00 | 0.00% | 49104 | 3713.7 | 0.30% | | 603012 | 创力集团 | 5.33 | 11.74 | 0.00 | 0.00% | 78540 | 4169.84 | 1.21% | | 603515 | 欧普照明 | 15.44 | 12.98 | 0.00 | 0.00% | 15453 | 2389.36 | 0.21% | | 603895 | 天永智能 | 26.82 | -21.54 | 0.00 | 0.00% | 7376 | 1989.8 | 0.68% | | 601696 | 中银证券 | 9.93 | 36.73 | 0.00 | 0.00% | 104748 | 10407.85 | 0.38% | | 688085 | 三友医疗 | 17.44 | 127.99 | 0.00 | 0.00% | 7512.03 | 1309.924 | 0.30% | | 688330 | 宏力达 | 25.69 | 16.15 | 0.00 | 0.00% | 6465.43 | 1656.095 | 0.46% | | 301228 | 实朴检测 | 23.00 | -44.12 | 0.00 | 0.00% | 34986 | 8101.06 | 2.92% | | 300899 | 上海凯鑫 | 18.70 | 79.18 | -0.01 | -0.05% | 29988 | 5569.21 | 7.33% | | 603189 | 网达软件 | 16.99 | 437.11 | -0.01 | -0.06% | 69860 | 11890.31 | 2.59% | | 605222 | 起帆电缆 | 14.72 | 26.63 | -0.01 | -0.07% | 13117 | 1928.98 | 0.32% | | 603068 | 博通集成 | 32.07 | -127.83 | -0.03 | -0.09% | 37368 | 12058.13 | 2.48% | | 601611 | 中国核建 | 8.72 | 12.48 | -0.01 | -0.11% | 196508 | 17161.43 | 0.65% | | 601519 | 大智慧 | 8.71 | -86.72 | -0.01 | -0.11% | 392165 | 34072.76 | 1.96% | | 300257 | 开山股份 | 8.30 | 25.74 | -0.01 | -0.12% | 117309 | 9835.22 | 1.23% | | 300802 | 矩子科技 | 16.23 | 59.55 | -0.02 | -0.12% | 14746 | 2396.3 | 0.76% | | 688212 | 澳华内镜 | 40.34 | -515.47 | -0.05 | -0.12% | 22544.27 | 9115.11 | 1.67% | | 603777 | 来伊份 | 14.67 | 499.78 | -0.02 | -0.14% | 223500 | 32427.81 | 6.64% | | 600210 | 紫江企业 | 6.44 | 12.08 | -0.01 | -0.16% | 194451 | 12486.34 | 1.28% | | 300578 | 会畅通讯 | 17.43 | -7.30 | -0.03 | -0.17% | 27749 | 4843.5 | 1.43% | | 688603 | 天承科技 | 74.53 | 83.79 | -0.13 | -0.17% | 5087.82 | 3788.263 | 1.64% | | 688391 | 钜泉科技 | 27.67 | 38.05 | -0.05 | -0.18% | 9788.97 | 2706.759 | 1.72% | | 600818 | 中路股份 | 10.14 | -164.33 | -0.02 | -0.20% | 35199 | 3574.57 | 1.48% | | 688435 | 英方软件 | 29.74 | 293.68 | -0.06 | -0.20% | 7767.28 | 2315.838 | 1.69% | | 601607 | 上海医药 | 18.32 | 14.92 | -0.04 | -0.22% | 105230 | 19357.5 | 0.38% | | 600021 | 上海电力 | 8.80 | 12.12 | -0.02 | -0.23% | 343114 | 30326.06 | 1.31% | | 300230 | 永利股份 | 4.31 | 9.78 | -0.01 | -0.23% | 225162 | 9704.08 | 3.58% | | 605339 | 南侨食品 | 16.89 | 35.58 | -0.04 | -0.24% | 10104 | 1702.27 | 0.24% | | 603121 | 华培动力 | 20.77 | 77.63 | -0.05 | -0.24% | 119691 | 25060.72 | 3.54% | | 600088 | 中视传媒 | 16.56 | 150.21 | -0.04 | -0.24% | 23523 | 3904.5 | 0.59% | | 601788 | 光大证券 | 16.30 | 24.57 | -0.04 | -0.24% | 147564 | 24125.82 | 0.38% | | 301230 | 泓博医药 | 26.63 | 536.48 | -0.07 | -0.26% | 29361 | 7805.3 | 3.82% | | 600115 | 中国东航 | 3.78 | -19.94 | -0.01 | -0.26% | 476096 | 18062.4 | 0.28% | | 605186 | 健麾信息 | 18.64 | 140.80 | -0.05 | -0.27% | 12067 | 2254.38 | 0.89% | | 688718 | 唯赛勃 | 10.91 | 50.19 | -0.03 | -0.27% | 6149.159 | 670.297 | 0.35% | | 600009 | 上海机场 | 32.31 | 49.06 | -0.09 | -0.28% | 43923 | 14209.47 | 0.23% | | 300327 | 中颖电子 | 23.79 | 60.55 | -0.07 | -0.29% | 96376 | 22949.61 | 2.83% | | 688385 | 复旦微电 | 47.17 | 67.67 | -0.14 | -0.30% | 69334.21 | 32763.88 | 1.29% | | 688126 | 沪硅产业 | 18.07 | -88.26 | -0.06 | -0.33% | 128219.4 | 23125.57 | 0.47% | | 601872 | 招商轮船 | 5.85 | 9.33 | -0.02 | -0.34% | 338805 | 19915.15 | 0.42% | | 600662 | 外服控股 | 5.82 | 12.23 | -0.02 | -0.34% | 308511 | 18065.72 | 1.36% | | 688682 | 霍莱沃 | 31.68 | 159.66 | -0.11 | -0.35% | 5074.77 | 1608.292 | 0.70% | | 301257 | 普蕊斯 | 28.58 | 21.42 | -0.10 | -0.35% | 16863 | 4840.59 | 3.55% | | 688098 | 申联生物 | 5.63 | -117.18 | -0.02 | -0.35% | 19495.88 | 1095.223 | 0.47% | | 603056 | 德邦股份 | 13.94 | 16.52 | -0.05 | -0.36% | 354730 | 49581.39 | 3.48% | | 301001 | 凯淳股份 | 30.43 | 186.50 | -0.11 | -0.36% | 51365 | 15915.78 | 10.21% | | 301000 | 肇民科技 | 39.94 | 68.21 | -0.15 | -0.37% | 102983 | 41143.48 | 4.51% | | 688202 | 美迪西 | 28.28 | -11.51 | -0.11 | -0.39% | 23455.21 | 6586.468 | 1.74% | | 300059 | 东方财富 | 20.55 | 33.76 | -0.08 | -0.39% | 1681166 | 346116 | 1.26% | | 688366 | 昊海生科 | 53.32 | 29.57 | -0.21 | -0.39% | 4865.29 | 2600.022 | 0.25% | | 688592 | 司南导航 | 42.40 | 75.44 | -0.17 | -0.40% | 9270.87 | 3912.942 | 3.18% | | 301161 | 唯万密封 | 19.84 | 42.40 | -0.08 | -0.40% | 15144 | 3006.2 | 2.84% | | 600072 | 中船科技 | 12.00 | -415.37 | -0.05 | -0.41% | 79840 | 9581.17 | 0.74% | | 600530 | 交大昂立 | 4.75 | 2600.62 | -0.02 | -0.42% | 68289 | 3230.13 | 0.88% | | 688710 | 益诺思 | 31.83 | 30.37 | -0.14 | -0.44% | 10057.95 | 3200.066 | 3.57% | | 688019 | 安集科技 | 172.99 | 41.89 | -0.78 | -0.45% | 23437.6 | 40748.53 | 1.81% | | 605598 | 上海港湾 | 19.95 | 35.32 | -0.09 | -0.45% | 8534 | 1705.38 | 0.35% | | 002506 | 协鑫集成 | 2.19 | 131.88 | -0.01 | -0.45% | 503436 | 11026.28 | 0.86% | | 002158 | 汉钟精机 | 17.35 | 10.49 | -0.08 | -0.46% | 36690 | 6372.3 | 0.69% | | 002401 | 中远海科 | 14.83 | 43.19 | -0.07 | -0.47% | 77784 | 11571.5 | 2.09% | | 603214 | 爱婴室 | 23.19 | 30.19 | -0.11 | -0.47% | 93307 | 21688.31 | 6.74% | | 688538 | 和辉光电-U | 2.10 | -11.54 | -0.01 | -0.47% | 290517.6 | 6129.028 | 0.51% | | 605289 | 罗曼股份 | 23.08 | 121.71 | -0.11 | -0.47% | 12907 | 3000.92 | 1.19% | | 300225 | 金力泰 | 6.20 | 102.01 | -0.03 | -0.48% | 157313 | 9748.72 | 3.32% | | 600741 | 华域汽车 | 16.32 | 7.41 | -0.08 | -0.49% | 132500 | 21684.24 | 0.42% | | 601616 | 广电电气 | 4.04 | 46.15 | -0.02 | -0.49% | 146796 | 5940.58 | 1.72% | | 601702 | 华峰铝业 | 15.88 | 12.89 | -0.08 | -0.50% | 111133 | 17535.68 | 1.11% | | 300609 | 汇纳科技 | 25.77 | -77.94 | -0.13 | -0.50% | 16541 | 4285.83 | 1.38% | | 600104 | 上汽集团 | 15.28 | 18.41 | -0.08 | -0.52% | 208720 | 31978.59 | 0.18% | | 301499 | 维科精密 | 22.11 | 53.69 | -0.12 | -0.54% | 12075 | 2679.42 | 3.49% | | 600958 | 东方证券 | 9.12 | 19.87 | -0.05 | -0.55% | 232207 | 21223.41 | 0.31% | | 688660 | 电气风电 | 7.02 | -11.93 | -0.04 | -0.57% | 112512.3 | 7980.273 | 0.84% | | 002252 | 上海莱士 | 6.80 | 20.58 | -0.04 | -0.58% | 489228 | 33376.48 | 0.74% | | 688131 | 皓元医药 | 36.70 | 38.41 | -0.22 | -0.60% | 30362.67 | 11232.49 | 1.47% | | 603899 | 晨光股份 | 31.41 | 20.79 | -0.19 | -0.60% | 53616 | 16839.37 | 0.58% | | 002706 | 良信股份 | 7.85 | 28.25 | -0.05 | -0.63% | 132521 | 10369.67 | 1.45% | | 600642 | 申能股份 | 9.11 | 10.53 | -0.06 | -0.65% | 152711 | 14014.42 | 0.31% | | 688107 | 安路科技 | 28.81 | -53.15 | -0.19 | -0.66% | 32634.12 | 9448.181 | 0.81% | | 603350 | 安乃达 | 32.76 | 30.18 | -0.22 | -0.67% | 10777 | 3527.94 | 3.72% | | 688193 | 仁度生物 | 36.46 | 68.55 | -0.26 | -0.71% | 4427 | 1608.026 | 1.40% | | 600629 | 华建集团 | 8.41 | 20.84 | -0.06 | -0.71% | 251620 | 21047.88 | 2.64% | | 600640 | 国脉文化 | 11.20 | -888.51 | -0.08 | -0.71% | 46472 | 5216.43 | 0.58% | | 002184 | 海得控制 | 11.02 | -42.39 | -0.08 | -0.72% | 68269 | 7515.12 | 2.84% | | 300286 | 安科瑞 | 21.81 | 30.94 | -0.16 | -0.73% | 34741 | 7592.3 | 1.98% | | 688031 | 星环科技-U | 46.70 | -18.11 | -0.35 | -0.74% | 27729.46 | 12885.14 | 2.95% | | 603207 | 小方制药 | 28.38 | 23.16 | -0.22 | -0.77% | 67752 | 19007.61 | 16.94% | | 688484 | 南芯科技 | 36.01 | 50.53 | -0.28 | -0.77% | 55914.15 | 20344.11 | 1.91% | | 301024 | 霍普股份 | 27.70 | -12.62 | -0.22 | -0.79% | 10613 | 2961.77 | 1.76% | | 603868 | 飞科电器 | 33.97 | 22.52 | -0.28 | -0.82% | 9960 | 3385.58 | 0.23% | | 688265 | 南模生物 | 25.18 | -92.75 | -0.21 | -0.83% | 5571.13 | 1394.733 | 1.13% | | 601727 | 上海电气 | 7.18 | 148.66 | -0.06 | -0.83% | 853503.1 | 61387.17 | 0.67% | | 603131 | 上海沪工 | 16.45 | -101.78 | -0.14 | -0.84% | 42052 | 6926.8 | 1.32% | | 002028 | 思源电气 | 73.76 | 28.01 | -0.63 | -0.85% | 39041 | 28959.58 | 0.64% | | 600605 | 汇通能源 | 33.73 | 73.16 | -0.29 | -0.85% | 14622 | 4947.26 | 0.71% | | 600696 | 岩石股份 | 8.09 | -12.45 | -0.07 | -0.86% | 104599 | 8487.11 | 3.13% | | 603030 | 全筑股份 | 2.28 | 56.81 | -0.02 | -0.87% | 166358 | 3814.72 | 1.26% | | 603855 | 华荣股份 | 19.22 | 14.03 | -0.17 | -0.88% | 16830 | 3240.067 | 0.50% | | 688382 | 益方生物-U | 22.64 | -37.62 | -0.21 | -0.92% | 81431.89 | 18482.81 | 2.03% | | 601825 | 沪农商行 | 8.46 | 6.67 | -0.08 | -0.94% | 279246 | 23679.71 | 0.30% | | 600825 | 新华传媒 | 6.15 | 363.05 | -0.06 | -0.97% | 86508 | 5329.41 | 0.83% | | 300613 | 富瀚微 | 50.75 | 45.74 | -0.50 | -0.98% | 33305 | 16944.48 | 1.52% | | 603211 | 晋拓股份 | 16.14 | 78.88 | -0.16 | -0.98% | 33924 | 5498.15 | 4.99% | | 301419 | 阿莱德 | 28.96 | 63.26 | -0.29 | -0.99% | 23743 | 6897.54 | 7.01% | | 603083 | 剑桥科技 | 32.35 | 52.02 | -0.33 | -1.01% | 61626 | 19975.28 | 2.30% | | 000863 | 三湘印象 | 3.92 | 78.33 | -0.04 | -1.01% | 1020517 | 39880.74 | 8.77% | | 605136 | 丽人丽妆 | 7.84 | -128.67 | -0.08 | -1.01% | 258302 | 20265.07 | 6.45% | | 603275 | 众辰科技 | 35.65 | 26.02 | -0.37 | -1.03% | 8201 | 2923.66 | 1.94% | | 603499 | 翔港科技 | 23.01 | 152.25 | -0.24 | -1.03% | 28154 | 6550.28 | 1.30% | | 301173 | 毓恬冠佳 | 48.83 | 25.17 | -0.53 | -1.07% | 10830 | 5315.83 | 6.42% | | 688065 | 凯赛生物 | 54.02 | 79.69 | -0.59 | -1.08% | 25710.71 | 13920.86 | 0.44% | | 688608 | 恒玄科技 | 375.39 | 152.78 | -4.11 | -1.08% | 13507.79 | 51008.07 | 1.13% | | 603341 | 龙旗科技 | 38.93 | 34.22 | -0.43 | -1.09% | 25199 | 9854.94 | 0.95% | | 002269 | 美邦服饰 | 1.81 | 108.46 | -0.02 | -1.09% | 743122 | 13489.86 | 2.96% | | 688206 | 概伦电子 | 21.68 | -110.93 | -0.24 | -1.09% | 44120.89 | 9533.215 | 2.49% | | 688008 | 澜起科技 | 72.81 | 59.04 | -0.82 | -1.11% | 111872.9 | 81760.53 | 0.98% | | 688099 | 晶晨股份 | 67.71 | 32.22 | -0.77 | -1.12% | 59591.44 | 40421.65 | 1.42% | | 688766 | 普冉股份 | 98.50 | 35.57 | -1.14 | -1.14% | 16490.25 | 16311.72 | 1.56% | | 600601 | 方正科技 | 4.31 | 69.83 | -0.05 | -1.15% | 471176 | 20338.12 | 1.13% | | 688653 | 康希通信 | 11.77 | -197.62 | -0.14 | -1.18% | 54978.91 | 6468.938 | 1.77% | | 600094 | 大名城 | 3.36 | -42.76 | -0.04 | -1.18% | 290589 | 9822.56 | 1.31% | | 873693 | 阿为特 | 43.46 | 184.05 | -0.52 | -1.18% | 12501 | 5503.243 | 3.41% | | 688071 | 华依科技 | 31.75 | -52.20 | -0.38 | -1.18% | 8253.09 | 2634.956 | 0.97% | | 688591 | 泰凌微 | 38.47 | 94.78 | -0.48 | -1.23% | 75255.05 | 29263.14 | 4.55% | | 300168 | 万达信息 | 7.17 | -9.23 | -0.09 | -1.24% | 133209 | 9590.09 | 0.93% | | 300590 | 移为通信 | 11.85 | 34.36 | -0.15 | -1.25% | 71289 | 8452.07 | 2.01% | | 688110 | 东芯股份 | 30.02 | -45.73 | -0.39 | -1.28% | 53862.5 | 16214.75 | 1.22% | | 601021 | 春秋航空 | 54.14 | 24.25 | -0.71 | -1.29% | 37749 | 20568.77 | 0.39% | | 603960 | 克来机电 | 17.19 | 54.18 | -0.23 | -1.32% | 48130 | 8315.91 | 1.84% | | 301525 | 儒竞科技 | 66.42 | 37.99 | -0.89 | -1.32% | 9064 | 6032.74 | 3.84% | | 600754 | 锦江酒店 | 25.23 | 29.63 | -0.34 | -1.33% | 121556 | 30691.62 | 1.34% | | 600843 | 上工申贝 | 11.08 | -190.66 | -0.15 | -1.34% | 113555 | 12667.11 | 2.42% | | 600019 | 宝钢股份 | 6.62 | 15.31 | -0.09 | -1.34% | 934792.9 | 62037.21 | 0.43% | | 688160 | 步科股份 | 97.78 | 166.53 | -1.33 | -1.34% | 11799.51 | 11661.14 | 1.40% | | 688123 | 聚辰股份 | 69.48 | 37.85 | -0.95 | -1.35% | 22341.12 | 15600.67 | 1.41% | | 301005 | 超捷股份 | 28.33 | 359.91 | -0.39 | -1.36% | 37667 | 10654.3 | 2.85% | | 601231 | 环旭电子 | 13.22 | 17.57 | -0.19 | -1.42% | 112062 | 14882.71 | 0.51% | | 300074 | 华平股份 | 4.13 | -61.67 | -0.06 | -1.43% | 146593 | 6077.12 | 2.71% | | 836414 | 欧普泰 | 13.05 | 236.94 | -0.19 | -1.44% | 22007 | 2934.347 | 3.98% | | 603565 | 中谷物流 | 10.23 | 11.71 | -0.15 | -1.45% | 247928 | 25577.5 | 1.18% | | 002605 | 姚记科技 | 25.90 | 25.05 | -0.38 | -1.45% | 76114 | 19862.97 | 2.28% | | 300222 | 科大智能 | 9.38 | 90.77 | -0.14 | -1.47% | 171098 | 16128.69 | 2.70% | | 603885 | 吉祥航空 | 12.73 | 30.62 | -0.19 | -1.47% | 145301 | 18580.2 | 0.66% | | 300061 | 旗天科技 | 11.04 | -15.03 | -0.17 | -1.52% | 217169 | 24376.32 | 3.50% | | 300762 | 上海瀚讯 | 19.72 | -56.74 | -0.31 | -1.55% | 109660 | 21737.64 | 1.75% | | 002527 | 新时达 | 12.71 | -16.84 | -0.20 | -1.55% | 161359 | 20601.13 | 3.05% | | 002324 | 普利特 | 9.93 | 78.34 | -0.16 | -1.59% | 157727 | 15676.92 | 2.03% | | 603501 | 韦尔股份 | 122.75 | 44.95 | -1.98 | -1.59% | 108975 | 134362.5 | 0.90% | | 600081 | 东风科技 | 13.57 | 85.98 | -0.22 | -1.60% | 129112 | 17580.4 | 2.90% | | 603108 | 润达医疗 | 17.28 | 259.04 | -0.29 | -1.65% | 134273 | 23402.88 | 2.22% | | 603466 | 风语筑 | 10.10 | -74.95 | -0.17 | -1.66% | 307625 | 30872.95 | 5.17% | | 600611 | 大众交通 | 5.94 | 66.38 | -0.10 | -1.66% | 397610 | 23776.23 | 2.54% | | 836504 | 博迅生物 | 24.51 | 67.18 | -0.42 | -1.68% | 7680 | 1903.588 | 4.69% | | 603009 | 北特科技 | 41.26 | 195.53 | -0.71 | -1.69% | 92616 | 38597.9 | 2.74% | | 300017 | 网宿科技 | 11.03 | 39.99 | -0.19 | -1.69% | 660624 | 73048.85 | 2.89% | | 603197 | 保隆科技 | 34.18 | 25.40 | -0.59 | -1.70% | 37947 | 13020.62 | 1.78% | | 600845 | 宝信软件 | 26.71 | 34.00 | -0.47 | -1.73% | 107882 | 28915.48 | 0.51% | | 300253 | 卫宁健康 | 9.54 | 240.07 | -0.17 | -1.75% | 392850 | 37554.18 | 2.05% | | 002825 | 纳尔股份 | 9.51 | 18.88 | -0.17 | -1.76% | 170619 | 16120.27 | 6.56% | | 300890 | 翔丰华 | 25.02 | 104.17 | -0.45 | -1.77% | 37246 | 9347.271 | 3.43% | | 603296 | 华勤技术 | 61.51 | 22.54 | -1.13 | -1.80% | 76931 | 47694.78 | 1.35% | | 603496 | 恒为科技 | 25.27 | 301.38 | -0.48 | -1.86% | 94095 | 23912.62 | 2.94% | | 301025 | 读客文化 | 10.50 | -775.34 | -0.20 | -1.87% | 184246 | 19229.27 | 6.65% | | 600320 | 振华重工 | 4.20 | 41.47 | -0.08 | -1.87% | 663377 | 27868.6 | 2.00% | | 300126 | 锐奇股份 | 6.13 | -96.72 | -0.12 | -1.92% | 77135 | 4723.75 | 3.66% | | 688220 | 翱捷科技-U | 87.11 | -52.58 | -1.77 | -1.99% | 51435.5 | 45596.89 | 1.43% | | 688018 | 乐鑫科技 | 188.21 | 62.23 | -3.92 | -2.04% | 23776.69 | 45357.21 | 2.12% | | 603256 | 宏和科技 | 8.62 | -641.29 | -0.18 | -2.05% | 181563 | 15804.79 | 2.06% | | 600193 | 创兴资源 | 3.31 | -42.37 | -0.07 | -2.07% | 123891 | 4081.36 | 2.91% | | 300008 | 天海防务 | 5.66 | 110.00 | -0.12 | -2.08% | 1226526 | 69485.88 | 7.45% | | 688158 | 优刻得-W | 20.98 | -42.46 | -0.45 | -2.10% | 191635.7 | 40514.19 | 4.76% | | 603956 | 威派格 | 6.44 | -49.59 | -0.14 | -2.13% | 190851 | 12417.8 | 3.35% | | 603062 | 麦加芯彩 | 46.80 | 23.97 | -1.02 | -2.13% | 23632 | 11096.9 | 7.11% | | 002178 | 延华智能 | 5.81 | 763.76 | -0.13 | -2.19% | 198836 | 11633.42 | 2.79% | | 300245 | 天玑科技 | 15.95 | -113.89 | -0.36 | -2.21% | 166652 | 26840.32 | 5.35% | | 688301 | 奕瑞科技 | 119.25 | 34.08 | -2.70 | -2.21% | 20449.09 | 24852.71 | 1.43% | | 300493 | 润欣科技 | 19.17 | 241.66 | -0.46 | -2.34% | 166695 | 32146.69 | 3.33% | | 002636 | 金安国纪 | 7.90 | 329.07 | -0.19 | -2.35% | 145368 | 11559.57 | 2.01% | | 300398 | 飞凯材料 | 18.60 | 91.29 | -0.45 | -2.36% | 513138 | 94381.62 | 9.74% | | 600636 | 国新文化 | 6.58 | -11.78 | -0.17 | -2.52% | 88520 | 5862.48 | 2.02% | | 603196 | 日播时尚 | 14.13 | -21.11 | -0.37 | -2.55% | 54534 | 7706.864 | 2.30% | | 301099 | 雅创电子 | 54.32 | 50.01 | -1.43 | -2.57% | 76611 | 41965.99 | 10.88% | | 688590 | 新致软件 | 20.31 | 93.51 | -0.54 | -2.59% | 82944.59 | 17103.56 | 3.16% | | 688271 | 联影医疗 | 125.56 | 82.01 | -3.34 | -2.59% | 39469.25 | 49857.71 | 0.67% | | 603236 | 移远通信 | 68.35 | 38.43 | -1.92 | -2.73% | 87869 | 60381.34 | 3.36% | | 603330 | 天洋新材 | 6.67 | -28.73 | -0.19 | -2.77% | 104204 | 7022.86 | 2.41% | | 603887 | 城地香江 | 17.96 | -14.43 | -0.52 | -2.81% | 213281 | 38654.5 | 3.58% | | 300129 | 泰胜风能 | 6.47 | 33.24 | -0.19 | -2.85% | 121192 | 7920.649 | 1.82% | | 688680 | 海优新材 | 37.41 | -5.26 | -1.11 | -2.88% | 14765.43 | 5556.474 | 1.76% | | 605398 | 新炬网络 | 28.63 | 90.99 | -0.87 | -2.95% | 42898 | 12430.56 | 2.64% | | 301070 | 开勒股份 | 53.72 | -491.82 | -1.73 | -3.12% | 8486 | 4627.36 | 2.00% | | 833346 | 威贸电子 | 26.33 | 51.73 | -0.87 | -3.20% | 17527 | 4710.238 | 3.97% | | 600602 | 云赛智联 | 21.63 | 146.16 | -0.72 | -3.22% | 575980 | 125196 | 5.36% | | 002058 | 威尔泰 | 9.29 | -77.54 | -0.31 | -3.23% | 49033 | 4587.361 | 3.43% | | 603881 | 数据港 | 29.97 | 135.72 | -1.05 | -3.38% | 303074 | 91875.48 | 5.06% | | 605338 | 巴比食品 | 19.91 | 17.24 | -0.71 | -3.44% | 66784 | 13371.47 | 2.79% | | 002195 | 岩山科技 | 5.16 | -2057.68 | -0.19 | -3.55% | 3782747 | 196282.8 | 6.74% | | 688213 | 思特威-W | 95.00 | 66.95 | -3.53 | -3.58% | 50461.69 | 48413.21 | 1.56% | | 605208 | 永茂泰 | 10.10 | 88.84 | -0.38 | -3.63% | 211160 | 21726.41 | 6.40% | | 300380 | 安硕信息 | 49.61 | -983.03 | -1.89 | -3.67% | 114726 | 58002.94 | 9.01% | | 600882 | 妙可蓝多 | 26.46 | 85.93 | -1.01 | -3.68% | 190547 | 50344.49 | 3.72% | | 872541 | 铁大科技 | 16.32 | 47.10 | -0.69 | -4.06% | 47360 | 7864.762 | 5.26% | | 688368 | 晶丰明源 | 116.66 | -310.00 | -5.12 | -4.20% | 16010.72 | 18796.41 | 1.82% | | 300170 | 汉得信息 | 18.27 | 103.88 | -0.84 | -4.40% | 1614750 | 291413.2 | 17.04% | | 002278 | 神开股份 | 7.39 | 81.71 | -0.35 | -4.52% | 649428 | 48576.31 | 19.43% | | 603200 | 上海洗霸 | 35.48 | 124.06 | -1.72 | -4.62% | 90749 | 32668.74 | 5.17% | | 002568 | 百润股份 | 23.33 | 34.08 | -1.18 | -4.81% | 148724 | 35237.53 | 2.07% | | 688593 | 新相微 | 16.08 | -6250.46 | -0.83 | -4.91% | 53216.98 | 8697.909 | 1.67% | | 603003 | *ST龙宇 | 4.95 | -29.10 | -0.26 | -4.99% | 8720 | 431.64 | 0.23% | | 300378 | 鼎捷数智 | 33.89 | 60.79 | -1.88 | -5.26% | 162056 | 55512.08 | 6.02% | | 430300 | 辰光医疗 | 17.35 | -71.78 | -0.99 | -5.40% | 58503 | 10476.2 | 8.79% | | 688063 | 派能科技 | 35.75 | -8225.80 | -2.04 | -5.40% | 107626.6 | 38230.75 | 4.39% | | 603659 | 璞泰来 | 17.26 | 24.26 | -0.99 | -5.42% | 279012 | 49102.36 | 1.31% | | 603039 | 泛微网络 | 65.25 | 83.79 | -3.75 | -5.43% | 57939 | 38017.72 | 2.22% | | 688521 | 芯原股份 | 93.45 | -83.86 | -5.65 | -5.70% | 129071 | 122167.1 | 2.59% | | 601595 | 上海电影 | 28.08 | 115.24 | -1.79 | -5.99% | 141543 | 40274.33 | 3.16% | | 688507 | 索辰科技 | 74.05 | 140.14 | -5.79 | -7.25% | 24711.58 | 18783.07 | 5.02% | | 300892 | 品渥食品 | 40.70 | 582.39 | -3.22 | -7.33% | 169042 | 70540.92 | 26.18% | | 688615 | 合合信息 | 226.71 | 56.60 | -18.09 | -7.39% | 23741.38 | 55191.35 | 11.87% | | 688602 | 康鹏科技 | 8.38 | -114.30 | -0.79 | -8.62% | 479772.1 | 41315.59 | 18.82% | | 300153 | 科泰电源 | 27.62 | 252.53 | -2.99 | -9.77% | 517972 | 146408.4 | 16.27% | | 300326 | 凯利泰 | 5.24 | 95.27 | -0.59 | -10.12% | 536583 | 29247.63 | 7.49% | | 002211 | 宏达新材 | 2.75 | -37.24 | -0.31 | -10.13% | 138371 | 3805.202 | 3.20% |
|