|
| 特变电工(600089)新疆维吾尔自治区上涨家数:41下跌家数:16平均涨幅:+1.74%平均换手:3.42%总成交额:118.44亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 3.25 | -35.08 | +0.54 | +19.93% | 3610164 | 112729.2 | 24.53% | | 603227 | 雪峰科技 | 7.49 | 10.71 | +0.68 | +9.99% | 423844 | 30746.9 | 4.35% | | 002207 | 准油股份 | 5.70 | -83.13 | +0.43 | +8.16% | 360057 | 20292.85 | 13.81% | | 002828 | 贝肯能源 | 10.51 | 35.65 | +0.68 | +6.92% | 484148 | 50762.24 | 24.99% | | 601069 | 西部黄金 | 14.50 | -72.54 | +0.92 | +6.77% | 583689 | 82762.37 | 8.53% | | 601121 | 宝地矿业 | 6.93 | 28.34 | +0.34 | +5.16% | 226633 | 15491.92 | 7.16% | | 002092 | 中泰化学 | 4.93 | -4.68 | +0.24 | +5.12% | 560689 | 27145.17 | 2.18% | | 002700 | ST浩源 | 5.93 | 25.31 | +0.25 | +4.40% | 48856 | 2891.82 | 1.16% | | 002100 | 天康生物 | 8.53 | -8.99 | +0.34 | +4.15% | 388034 | 32982.82 | 2.84% | | 600737 | 中粮糖业 | 10.51 | 10.04 | +0.34 | +3.34% | 484145 | 50200.67 | 2.26% | | 603032 | 德新科技 | 16.36 | -498.57 | +0.51 | +3.22% | 72667 | 11815.02 | 3.16% | | 603101 | 汇嘉时代 | 5.92 | 25.50 | +0.18 | +3.14% | 126053 | 7463.271 | 2.68% | | 600197 | 伊力特 | 22.22 | 29.93 | +0.63 | +2.92% | 113178 | 24985.78 | 2.40% | | 605169 | 洪通燃气 | 9.75 | 19.49 | +0.27 | +2.85% | 113387 | 10898.28 | 8.57% | | 300106 | 西部牧业 | 7.18 | -21.46 | +0.19 | +2.72% | 84656 | 6062.42 | 4.01% | | 600339 | 中油工程 | 3.55 | 25.39 | +0.09 | +2.60% | 731026 | 25752.95 | 1.31% | | 000633 | 合金投资 | 5.53 | 357.95 | +0.14 | +2.60% | 62949 | 3467.53 | 1.63% | | 600251 | 冠农股份 | 8.93 | 10.46 | +0.22 | +2.53% | 109569 | 9695.19 | 1.41% | | 600888 | 新疆众和 | 8.28 | 7.74 | +0.20 | +2.48% | 326405 | 26848.79 | 2.39% | | 603706 | 东方环宇 | 16.43 | 15.25 | +0.37 | +2.30% | 32478 | 5300.72 | 1.71% | | 603080 | 新疆火炬 | 15.35 | 14.97 | +0.32 | +2.13% | 34605 | 5273.46 | 2.45% | | 301139 | 元道通信 | 23.43 | 41.78 | +0.43 | +1.87% | 33103 | 7685.23 | 4.62% | | 600509 | 天富能源 | 5.92 | 18.13 | +0.08 | +1.37% | 205180 | 12129.18 | 1.49% | | 600778 | 友好集团 | 4.63 | -9.04 | +0.06 | +1.31% | 41129 | 1903.99 | 1.32% | | 600256 | 广汇能源 | 8.12 | 17.93 | +0.10 | +1.25% | 995143.1 | 80227 | 1.52% | | 600359 | 新农开发 | 6.62 | 34.99 | +0.08 | +1.22% | 54328 | 3576.843 | 1.42% | | 300859 | *ST西域 | 32.27 | 46.92 | +0.37 | +1.16% | 76398 | 25157.39 | 4.93% | | 600419 | 天润乳业 | 9.86 | 34.47 | +0.10 | +1.02% | 35718 | 3513.04 | 1.12% | | 300313 | *ST天山 | 6.29 | -78.14 | +0.06 | +0.96% | 55026 | 3511.16 | 2.99% | | 603393 | 新天然气 | 33.95 | 11.67 | +0.27 | +0.80% | 35128 | 11896.65 | 0.93% | | 000159 | 国际实业 | 5.88 | 33.56 | +0.04 | +0.68% | 48274 | 2835.23 | 1.00% | | 002302 | 西部建设 | 6.24 | 13.31 | +0.04 | +0.65% | 128452 | 8007.37 | 1.02% | | 001258 | 立新能源 | 6.78 | 51.42 | +0.04 | +0.59% | 48239 | 3269.95 | 1.03% | | 002307 | 北新路桥 | 3.80 | 156.14 | +0.02 | +0.53% | 126175 | 4783.09 | 1.16% | | 002202 | 金风科技 | 7.96 | 78.42 | +0.04 | +0.51% | 196095 | 15638.13 | 0.58% | | 000813 | 德展健康 | 2.70 | 90.42 | +0.01 | +0.37% | 231126 | 6234.29 | 1.07% | | 002941 | 新疆交建 | 11.75 | 24.16 | +0.04 | +0.34% | 87690 | 10301.95 | 1.37% | | 600089 | 特变电工 | 14.66 | 9.30 | +0.04 | +0.27% | 368408 | 53947.28 | 0.73% | | 600425 | 青松建化 | 3.67 | 13.32 | +0.01 | +0.27% | 205304 | 7518.1 | 1.49% | | 001330 | 博纳影业 | 6.53 | -20.45 | +0.01 | +0.15% | 146307 | 9464.4 | 1.39% | | 002800 | ST天顺 | 14.57 | -39.48 | +0.01 | +0.07% | 3523 | 511.35 | 0.35% | | 600075 | 新疆天业 | 4.28 | -8.81 | 0.00 | 0.00% | 182291 | 7873.623 | 1.07% | | 600581 | 八一钢铁 | 3.15 | -4.39 | 0.00 | 0.00% | 256894 | 8087.472 | 1.68% | | 600721 | 百花医药 | 6.11 | 86.57 | 0.00 | 0.00% | 87356 | 5335.2 | 2.29% | | 688303 | 大全能源 | 24.22 | 16.32 | -0.03 | -0.12% | 34187.47 | 8329.635 | 0.66% | | 002205 | 国统股份 | 7.78 | -6.48 | -0.01 | -0.13% | 45709 | 3574.41 | 2.46% | | 000166 | 申万宏源 | 4.65 | 29.23 | -0.01 | -0.21% | 694880.9 | 32508.55 | 0.31% | | 002719 | 麦趣尔 | 7.40 | -10.65 | -0.02 | -0.27% | 52889 | 3933.51 | 3.27% | | 000972 | 中基健康 | 3.05 | 24.17 | -0.01 | -0.33% | 127361 | 3890.9 | 1.65% | | 000617 | 中油资本 | 6.03 | 17.07 | -0.03 | -0.50% | 896640 | 54108.04 | 0.71% | | 300603 | 立昂技术 | 7.94 | -92.80 | -0.05 | -0.63% | 69043 | 5470.67 | 1.93% | | 600540 | 新赛股份 | 4.20 | 151.04 | -0.03 | -0.71% | 112901 | 4759.22 | 1.94% | | 000415 | 渤海租赁 | 2.54 | 11.03 | -0.02 | -0.78% | 658674 | 16813.19 | 1.22% | | 301301 | 川宁生物 | 15.52 | 30.92 | -0.13 | -0.83% | 998416.9 | 155937 | 16.17% | | 000877 | 天山股份 | 6.55 | 44.57 | -0.06 | -0.91% | 137951 | 9069.729 | 0.76% | | 600506 | 统一股份 | 13.76 | -270.77 | -0.14 | -1.01% | 116545 | 16079.78 | 7.89% | | 300588 | 熙菱信息 | 8.46 | -30.78 | -0.10 | -1.17% | 42743 | 3654.12 | 2.96% | | 002524 | 光正眼科 | 4.24 | -1354.20 | -0.06 | -1.40% | 67277 | 2876.5 | 1.32% | | 600084 | 中信尼雅 | 5.88 | -949.82 | -0.09 | -1.51% | 32782 | 1934.94 | 0.29% | | 600545 | 卓郎智能 | 1.89 | 66.62 | -0.08 | -4.06% | 235441 | 4521.12 | 1.32% |
|