|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)重庆市上涨家数:38下跌家数:39平均涨幅:+0.27%平均换手:1.65%总成交额:98.95亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 7.80 | -470.91 | +0.71 | +10.01% | 422778 | 31839.31 | 7.09% | | 301107 | 瑜欣电子 | 20.42 | 83.74 | +1.19 | +6.19% | 26667 | 5380.43 | 3.29% | | 600615 | 鑫源智造 | 8.78 | -77.26 | +0.31 | +3.66% | 17451 | 1514.06 | 0.77% | | 300006 | 莱美药业 | 11.78 | -104.12 | +0.41 | +3.61% | 1602803 | 186664.6 | 15.18% | | 301307 | 美利信 | 41.71 | -14.48 | +1.19 | +2.94% | 31189 | 12847.32 | 1.60% | | 603717 | 天域生物 | 5.32 | -7.95 | +0.14 | +2.70% | 51876 | 2741.65 | 1.79% | | 000838 | *ST发展 | 1.52 | -2.43 | +0.04 | +2.70% | 175431 | 2663.43 | 1.59% | | 603758 | 秦安股份 | 9.90 | 59.34 | +0.24 | +2.48% | 70038 | 6875.573 | 1.62% | | 000892 | 欢瑞世纪 | 5.14 | -13.13 | +0.12 | +2.39% | 1317124 | 67052.05 | 18.53% | | 600847 | 万里股份 | 10.75 | -21.39 | +0.23 | +2.19% | 14950 | 1593.7 | 0.98% | | 603976 | 正川股份 | 30.98 | 258.37 | +0.51 | +1.67% | 23067 | 7172.487 | 1.34% | | 603109 | 神驰机电 | 15.66 | 67.25 | +0.25 | +1.62% | 14212 | 2218.354 | 0.68% | | 002968 | 新大正 | 8.80 | 21.69 | +0.14 | +1.62% | 15249 | 1327.52 | 0.72% | | 000514 | 渝开发 | 3.79 | -19.42 | +0.06 | +1.61% | 63132 | 2374.64 | 0.75% | | 001296 | 长江材料 | 19.91 | 35.08 | +0.31 | +1.58% | 30084 | 5968.12 | 3.71% | | 301533 | 威马农机 | 29.35 | 58.47 | +0.43 | +1.49% | 6854 | 1996.94 | 2.45% | | 605122 | 四方新材 | 11.02 | -7.09 | +0.16 | +1.47% | 9816 | 1076.56 | 0.57% | | 002742 | 冀衡医药 | 3.53 | -8.99 | +0.05 | +1.44% | 81570 | 2864.48 | 1.56% | | 301397 | 溯联股份 | 19.72 | 43.12 | +0.22 | +1.13% | 7533 | 1481.87 | 0.82% | | 000565 | 渝三峡A | 5.75 | 214.94 | +0.06 | +1.05% | 29440 | 1685.13 | 0.68% | | 000736 | 中交发展 | 4.07 | -152.76 | +0.04 | +0.99% | 49438 | 2005.88 | 0.66% | | 601963 | 重庆银行 | 11.36 | 6.65 | +0.11 | +0.98% | 59966 | 6800.57 | 0.29% | | 688797 | 臻宝科技 | 198.33 | 123.44 | +1.71 | +0.87% | 14356.36 | 28488.38 | 4.92% | | 920896 | 旺成科技 | 13.71 | 21.64 | +0.11 | +0.81% | 10733 | 1462.716 | 2.42% | | 002996 | 顺博合金 | 5.69 | 16.98 | +0.03 | +0.53% | 27952 | 1584.84 | 0.61% | | 600292 | 电投水电 | 10.11 | 36.57 | +0.05 | +0.50% | 33037 | 3339.89 | 0.75% | | 601158 | 重庆水务 | 4.13 | 22.98 | +0.02 | +0.49% | 32549 | 1341.05 | 0.07% | | 002558 | 巨人网络 | 21.42 | 12.63 | +0.10 | +0.47% | 330610 | 69721.7 | 1.74% | | 688576 | 西山科技 | 35.12 | -44.60 | +0.16 | +0.46% | 1613.36 | 565.2533 | 0.50% | | 002004 | 华邦健康 | 4.58 | 15.85 | +0.02 | +0.44% | 70439 | 3216.88 | 0.37% | | 301526 | 国际复材 | 19.96 | 58.55 | +0.07 | +0.35% | 483023 | 96264.08 | 3.44% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.03 | +0.28% | 52411 | 5684.88 | 0.44% | | 300194 | 福安药业 | 3.64 | 124.64 | +0.01 | +0.28% | 49144 | 1779.29 | 0.51% | | 003006 | 百亚股份 | 22.94 | 98.01 | +0.06 | +0.26% | 273429 | 61921.96 | 6.38% | | 601077 | 渝农商行 | 7.31 | 6.40 | +0.01 | +0.14% | 304154 | 22214.95 | 0.34% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | +0.02 | +0.13% | 43177 | 6820.946 | 0.21% | | 301613 | 新铝时代 | 30.20 | 35.67 | +0.02 | +0.07% | 5638 | 1703.06 | 0.67% | | 600729 | 重百集团 | 19.13 | 12.64 | +0.01 | +0.05% | 13073 | 2500.95 | 0.68% | | 600106 | 重庆路桥 | 4.11 | 371.07 | 0.00 | 0.00% | 33524 | 1377.49 | 0.25% | | 600917 | 重庆燃气 | 4.70 | 85.49 | 0.00 | 0.00% | 47338 | 2231.296 | 0.30% | | 600939 | 重庆建工 | 2.73 | -4.44 | 0.00 | 0.00% | 36262 | 989.7109 | 0.19% | | 920033 | 康普化学 | 12.24 | 50.36 | -0.01 | -0.08% | 1579 | 192.5832 | 0.19% | | 002872 | ST天圣 | 6.06 | -35.79 | -0.01 | -0.16% | 18412 | 1109.57 | 0.86% | | 688410 | 山外山 | 10.80 | 24.16 | -0.02 | -0.18% | 51987.14 | 5657.452 | 1.16% | | 001696 | 宗申动力 | 13.31 | 30.07 | -0.03 | -0.22% | 74361 | 9884.391 | 0.83% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.01 | -0.24% | 23956 | 988.8 | 0.20% | | 600369 | 西南证券 | 3.83 | 19.78 | -0.01 | -0.26% | 94553 | 3625.4 | 0.14% | | 920370 | 新安洁 | 2.66 | -13.34 | -0.01 | -0.37% | 7345 | 195.6383 | 0.28% | | 000950 | 重药控股 | 5.05 | 26.76 | -0.02 | -0.39% | 45669 | 2311.73 | 0.27% | | 603191 | 望变电气 | 11.42 | -120.09 | -0.05 | -0.44% | 15809 | 1798.043 | 0.48% | | 300275 | 梅安森 | 8.78 | 66.12 | -0.04 | -0.45% | 33238 | 2923.77 | 1.22% | | 603352 | 至信股份 | 23.19 | 32.40 | -0.11 | -0.47% | 2745 | 636.6718 | 0.61% | | 603100 | 川仪股份 | 18.58 | 14.96 | -0.10 | -0.54% | 9582 | 1785.05 | 0.19% | | 601777 | 千里科技 | 7.02 | 294.79 | -0.04 | -0.57% | 114774 | 8074.9 | 0.25% | | 920873 | 中设咨询 | 8.22 | -18.58 | -0.05 | -0.60% | 27927 | 2274.884 | 2.33% | | 601827 | 三峰环境 | 7.83 | 10.93 | -0.05 | -0.63% | 18403 | 1447.654 | 0.11% | | 000591 | 太阳能 | 4.60 | 31.07 | -0.03 | -0.65% | 989652.9 | 45780.23 | 2.54% | | 600116 | 三峡水利 | 5.88 | 17.16 | -0.04 | -0.68% | 59291 | 3493.95 | 0.31% | | 920833 | 美心翼申 | 9.83 | 187.65 | -0.07 | -0.71% | 2742 | 270.1939 | 0.32% | | 600129 | 太极集团 | 12.73 | -357.75 | -0.10 | -0.78% | 26622 | 3396.33 | 0.48% | | 600452 | 涪陵电力 | 8.42 | 21.57 | -0.07 | -0.82% | 57572 | 4869.22 | 0.52% | | 000625 | 长安汽车 | 7.01 | 64.38 | -0.06 | -0.85% | 255456 | 17954.49 | 0.31% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 187646 | 2159.86 | 0.23% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.03 | -0.93% | 10188 | 326.54 | 0.13% | | 000656 | 金科股份 | 1.05 | 0.28 | -0.01 | -0.94% | 226786 | 2387.89 | 0.24% | | 002507 | 涪陵榨菜 | 11.53 | 18.77 | -0.11 | -0.95% | 47065 | 5436.94 | 0.41% | | 601127 | 赛力斯 | 42.89 | 214.97 | -0.44 | -1.02% | 53983 | 23134.1 | 0.35% | | 603601 | 再升科技 | 8.39 | 233.45 | -0.11 | -1.29% | 573587 | 48071.62 | 5.02% | | 002907 | 华森制药 | 13.44 | 59.81 | -0.18 | -1.32% | 36506 | 4924.73 | 1.08% | | 000788 | 北大医药 | 5.48 | 157.65 | -0.08 | -1.44% | 65640 | 3613.98 | 1.10% | | 688443 | 智翔金泰 | 25.84 | -45.24 | -0.38 | -1.45% | 15237.24 | 3958.658 | 1.06% | | 300363 | 博腾股份 | 22.88 | -128.27 | -0.35 | -1.51% | 104474 | 23815.05 | 2.13% | | 600132 | 重庆啤酒 | 38.13 | 16.64 | -0.61 | -1.57% | 16289 | 6245.51 | 0.34% | | 603697 | 有友食品 | 9.64 | 20.86 | -0.16 | -1.63% | 24904 | 2401.642 | 0.58% | | 301121 | 紫建电子 | 41.01 | 97.75 | -0.77 | -1.84% | 32155 | 13253.06 | 4.19% | | 601965 | 中国汽研 | 14.61 | 13.48 | -0.29 | -1.95% | 32437 | 4788.41 | 0.32% | | 300122 | 智飞生物 | 14.01 | -2.38 | -0.41 | -2.84% | 147524 | 20924.91 | 1.04% | | 001328 | 登康口腔 | 33.46 | 27.97 | -0.99 | -2.87% | 13466 | 4551.51 | 0.83% | | 001317 | 三羊马 | 48.79 | 393.31 | -1.45 | -2.89% | 63476 | 30959.82 | 7.42% | | 920857 | 泓禧科技 | 12.95 | -14.45 | -0.40 | -3.00% | 3732 | 485.2586 | 0.50% |
|