中财网 中财网股票行情
沃尔德(688028)北京市上涨家数:141下跌家数:302平均涨幅:-0.29%平均换手:1.32%总成交额:527.64亿元
更新时间：2025-04-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外12.2958.58+1.12+10.03%28969735415.5722.17%
601068中铝国际5.7677.76+0.52+9.92%62248435082.322.43%
300810中科海讯38.10-22.09+3.42+9.86%11210142301.039.83%
000620新华联1.794.79+0.16+9.82%125620221700.992.69%
300204舒泰神8.79-28.99+0.70+8.65%29674826202.676.29%
300858科拓生物15.1343.02+0.87+6.10%117764176866.08%
002383合众思壮7.8413.92+0.44+5.95%36194728801.955.87%
002987京北方18.7737.33+1.00+5.63%40743377679.736.76%
688621阳光诺和45.3928.66+1.98+4.56%22650.8510204.852.02%
600198大唐电信8.19141.94+0.35+4.46%17333014006.71.33%
688282*ST导航48.00-70.26+2.05+4.46%6159.152921.5141.69%
688500慧辰股份27.96-10.15+1.05+3.90%7796.062132.2561.05%
300065海兰信13.75-86.21+0.48+3.62%673656.992334.810.27%
300773拉卡拉18.9443.42+0.61+3.33%41546279211.345.66%
000959首钢股份3.19-299.66+0.10+3.24%34101410872.50.52%
688287ST观典4.18-19.38+0.13+3.21%26540.091082.8660.72%
873703广厦环能27.0324.23+0.83+3.17%167304443.953.07%
688722同益中18.2131.42+0.52+2.94%82806.2414804.083.69%
300191潜能恒信15.56-94.28+0.44+2.91%7870512380.833.56%
300386飞天诚信15.53-76.53+0.42+2.78%22037434781.688.88%
002721ST金一2.665.96+0.07+2.70%1617434251.190.61%
873806云星宇14.4558.21+0.38+2.70%198282818.7020.66%
000065北方国际10.4010.62+0.27+2.67%11683912155.471.20%
002985北摩高科26.73-185.91+0.64+2.45%13031234606.346.29%
688197首药控股-U30.39-22.48+0.69+2.32%5114.321546.2580.80%
839493并行科技152.70-348.46+3.37+2.26%1780627249.515.49%
430017星昊医药20.4025.27+0.45+2.26%8633718020.177.13%
002038双鹭药业6.4980.93+0.14+2.20%1218437985.261.43%
836208青矩技术38.5220.33+0.83+2.20%157576022.4592.61%
688047龙芯中科139.05-119.83+2.95+2.17%18345.7625454.70.66%
301571国科天成45.0451.02+0.90+2.04%220419794.546.14%
301208中亦科技40.4340.47+0.79+1.99%3750715074.658.51%
300465高伟达14.18200.67+0.27+1.94%15498922221.363.49%
872808曙光数创54.45177.29+0.95+1.78%91734929.9430.47%
688411海博思创69.1421.26+1.17+1.72%11035.047671.0553.10%
835579机科股份28.6796.42+0.48+1.70%148654195.7883.33%
603803瑞斯康达9.13-20.26+0.15+1.67%902198194.672.12%
300803指南针55.11316.42+0.90+1.66%7418040943.971.26%
600968海油发展3.8910.82+0.06+1.57%1563306020.740.15%
300684中石科技21.5242.55+0.33+1.56%253225393.891.25%
000402金融街2.80-2.60+0.04+1.45%1494724177.840.50%
601939建设银行9.216.86+0.13+1.43%46496842556.190.48%
833575康乐卫士15.65-12.53+0.22+1.43%124991955.8080.67%
003001中岩大地39.93117.89+0.56+1.42%2515010004.053.44%
603123翠微股份8.78-11.27+0.12+1.39%44403639211.096.81%
300002神州泰岳11.5015.92+0.15+1.32%18383920993.131.01%
837592华信永道56.28165.19+0.73+1.31%71834038.3381.88%
300965*ST恒宇41.6693.47+0.54+1.31%1851762.160.90%
300251光线传媒20.11115.63+0.26+1.31%44698289606.791.60%
300541先进数通11.75131.36+0.15+1.29%10367012226.52.90%
002542中化岩土3.15-9.01+0.04+1.29%2902789217.4091.81%
601398工商银行7.146.96+0.09+1.28%1851619131619.80.07%
873122中纺标46.40166.40+0.58+1.27%39571815.5351.16%
603979金诚信35.1215.49+0.43+1.24%275439647.890.44%
600266城建发展4.9120.90+0.06+1.24%41869420469.611.94%
600288大恒科技8.42-87.68+0.10+1.20%428123590.740.98%
600582天地科技6.099.61+0.07+1.16%19268911698.540.47%
600528中铁工业7.929.94+0.09+1.15%739855859.90.33%
601336新华保险49.325.87+0.56+1.15%7510036999.150.36%
688198佰仁医疗107.68101.71+1.17+1.10%669.2716.39620.05%
603613国联股份25.2211.78+0.26+1.04%383459645.560.53%
600860京城股份11.19819.63+0.11+0.99%802979139.3911.84%
601319中国人保7.227.45+0.07+0.98%25229018114.720.07%
300485赛升药业7.59-53.10+0.07+0.93%1030777900.983.76%
300759康龙化成22.2522.06+0.19+0.86%6243913885.780.44%
002738中矿资源28.3729.93+0.24+0.85%298108402.160.42%
601117中国化学7.137.86+0.06+0.85%15771511170.960.26%
603533掌阅科技17.97-210.47+0.15+0.84%288835171.350.66%
830879基康仪器19.3835.10+0.16+0.83%117462252.5651.04%
600376首开股份2.43-0.83+0.02+0.83%1228732982.130.48%
601126四方股份16.5719.30+0.13+0.79%281444654.420.34%
301236软通动力53.96199.67+0.41+0.77%8787247475.41.29%
002051中工国际7.9429.33+0.06+0.76%433763457.30.35%
601658邮储银行5.316.09+0.04+0.76%60002231778.860.09%
600900长江电力29.4322.14+0.22+0.75%33730698769.380.14%
300003乐普医疗10.7628.61+0.08+0.75%367463934.20.23%
002065东华软件9.4360.49+0.07+0.75%41692539327.351.43%
601288农业银行5.416.71+0.04+0.74%138721674923.590.04%
300157新锦动力2.72-10.28+0.02+0.74%627821694.990.89%
688369致远互联30.00-27.28+0.22+0.74%15928.174755.471.38%
600791京能置业4.10-6.83+0.03+0.74%432681773.720.96%
600764中国海防28.8161.12+0.21+0.73%4869313996.080.69%
300166东方国信9.67-23.16+0.07+0.73%13281312761.481.47%
601988中国银行5.707.06+0.04+0.71%65272337081.080.03%
601886江河集团5.8110.32+0.04+0.69%598863483.390.53%
601881中国银河15.9917.43+0.11+0.69%18527129517.840.26%
000151中成股份13.72-11.76+0.09+0.66%180802489.590.59%
601169北京银行6.235.10+0.04+0.65%25351715750.980.12%
300674宇信科技22.2041.15+0.14+0.63%227756514173.24%
002657中科金财17.58-40.54+0.11+0.63%467738200.071.39%
601857中国石油8.048.94+0.05+0.63%43281434602.640.03%
300073当升科技37.3540.09+0.23+0.62%257149576.4310.51%
300663科蓝软件14.77-58.43+0.09+0.61%626539275.231.42%
601588北辰实业1.68-2.00+0.01+0.60%1184061983.250.45%
002392北京利尔5.0415.03+0.03+0.60%636343213.970.76%
600743华远地产1.72-2.58+0.01+0.58%1037661790.350.44%
300374中铁装配15.93-61.48+0.09+0.57%288754614.41.42%
600871石化油服1.8254.69+0.01+0.55%2060423754.550.15%
002151北斗星通25.52-39.62+0.13+0.51%344968857.440.78%
002310*ST东园2.02-2.24+0.01+0.50%1909373807.930.45%
300579数字认证26.90576.71+0.13+0.49%179404847.040.68%
301293三博脑科44.8884.32+0.20+0.45%3399814998.732.11%
300430诚益通16.2431.57+0.07+0.43%390966313.461.50%
300846首都在线18.81-31.05+0.08+0.43%12795124165.23.28%
301153中科江南23.9180.11+0.10+0.42%149043578.930.72%
603087甘李药业43.3844.89+0.18+0.42%2431710604.780.44%
300048合康新能4.84524.94+0.02+0.41%416632008.50.37%
300079数码视讯4.921263.75+0.02+0.41%974824816.960.76%
688349三一重能23.6315.61+0.09+0.38%11713.252751.0170.62%
002066瑞泰科技10.5342.66+0.04+0.38%9518998.660.41%
601628中国人寿36.639.68+0.13+0.36%265789704.890.01%
603127昭衍新药15.50156.91+0.05+0.32%10968817241.721.74%
002148北纬科技6.28134.54+0.02+0.32%295301847.60.66%
603903中持股份6.6222.84+0.02+0.30%9289615.790.36%
688563航材股份53.4841.42+0.16+0.30%5404.622887.6590.74%
300384三联虹普17.1216.07+0.05+0.29%98791685.90.45%
300887谱尼测试7.15-16.84+0.02+0.28%298142124.910.82%
002771真视通15.34455.63+0.04+0.26%158552425.440.93%
300496中科创达50.231898.15+0.13+0.26%2160410830.890.59%
600015华夏银行7.954.57+0.02+0.25%23352918489.530.15%
002413雷科防务4.24-8.38+0.01+0.24%629822652.050.50%
300036超图软件13.75157.64+0.03+0.22%166732285.450.38%
002701奥瑞金5.2716.27+0.01+0.19%1605098496.40.63%
601995中金公司33.4728.37+0.06+0.18%3553811880.120.12%
601390中国中铁5.745.09+0.01+0.17%20999311981.980.10%
688168安博通64.0141969.00+0.11+0.17%8407.685441.9011.09%
002462嘉事堂12.2214.60+0.02+0.16%101491240.170.35%
000938紫光股份24.9833.33+0.04+0.16%10813626951.970.38%
833429康比特27.6038.43+0.04+0.15%7619320584.246.73%
001391国货航7.1444.63+0.01+0.14%39014427914.224.65%
300667必创科技14.42171.30+0.02+0.14%207582994.391.20%
600410华胜天成7.58-18.97+0.01+0.13%1013537654.360.92%
688338赛科希德23.4621.47+0.03+0.13%3179.17747.29090.30%
688080映翰通39.7623.00+0.04+0.10%5572.12203.430.75%
688651盛邦安全33.0980.85+0.03+0.09%1895.57627.56780.60%
300383光环新网14.3465.29+0.01+0.07%15544822319.010.87%
601059信达证券14.7435.02+0.01+0.07%537067917.620.78%
300418昆仑万维30.12122.23+0.02+0.07%4091712301.520.33%
300075数字政通15.20-343.59+0.01+0.07%404676151.370.79%
688068热景生物115.17-157.46+0.06+0.05%12698.1514741.971.37%
601136首创证券19.6954.65+0.01+0.05%332746548.240.69%
000725京东方A3.8129.660.000.00%893388.934048.920.24%
000882华联股份2.32273.040.000.00%85200619496.653.11%
600155华创云信6.6061.950.000.00%374682472.820.17%
600159大龙地产2.30-5.460.000.00%643401486.110.78%
600166福田汽车2.3834.080.000.00%1580473762.240.24%
600386北巴传媒4.20163.530.000.00%309201296.620.38%
601668中国建筑5.514.930.000.00%40277022153.640.10%
601818光大银行3.825.410.000.00%29854111372.80.06%
300117*ST嘉寓--------------
002599盛通股份8.23164.610.000.00%537204420.411.33%
002642荣联科技6.96163.820.000.00%506803526.340.77%
300287飞利信5.21-28.700.000.00%20392410664.661.57%
601198东兴证券10.2221.390.000.00%720817363.1290.22%
300542新晨科技--------------
603616韩建河山3.23-4.320.000.00%337061089.650.88%
600977中国电影10.522562.250.000.00%239082510.160.13%
605178时空科技15.00-6.770.000.00%4833725.120.49%
300896爱美客183.4028.350.000.00%591710830.450.28%
688277天智航-U11.46-32.330.000.00%10765.271228.320.24%
301380挖金客40.2752.41-0.01-0.02%34751394.641.15%
600511国药股份29.1811.01-0.01-0.03%67651974.010.12%
688292浩瀚深度19.2984.87-0.01-0.05%4372.35839.20390.49%
300229拓尔思18.13248.43-0.01-0.06%7365213313.740.93%
300045华力创通16.86-626.83-0.01-0.06%524248739.51.02%
601089福元医药15.0514.78-0.01-0.07%129311958.20.63%
300302同有科技14.12-80.88-0.01-0.07%348204904.160.94%
603138海量数据12.89-96.24-0.01-0.08%152301958.930.54%
603516淳中科技38.57135.61-0.03-0.08%208978088.921.04%
002819东方中科25.46-125.47-0.02-0.08%70951801.750.30%
600435北方导航11.07-251.27-0.01-0.09%800598918.4890.53%
603927中科软19.1744.86-0.02-0.10%219474204.80.26%
600271航天信息8.36970.88-0.01-0.12%435543636.720.24%
688084晶品特装57.931213.93-0.07-0.12%1323.82761.76440.36%
688253英诺特30.8512.68-0.04-0.13%7431.942298.5431.08%
301047义翘神州60.5947.78-0.08-0.13%19491181.130.16%
601998中信银行7.406.00-0.01-0.13%16787312364.420.04%
601061中信金属7.3716.13-0.01-0.14%370572731.580.74%
603888新华网21.6339.75-0.03-0.14%115122485.260.22%
300449汉邦高科7.07-26.27-0.01-0.14%471393361.421.59%
601101昊华能源7.018.79-0.01-0.14%150981056.10.10%
301080百普赛斯43.0347.40-0.07-0.16%38561658.310.43%
002649博彦科技11.5839.50-0.02-0.17%420584868.580.77%
600028中国石化5.7213.79-0.01-0.17%24055613746.810.03%
300296利亚德5.662480.12-0.01-0.18%20291311498.710.89%
300223北京君正67.8869.07-0.12-0.18%2835519196.280.68%
002453华软科技5.56-10.94-0.01-0.18%41929123736.746.86%
300608思特奇10.50-68.05-0.02-0.19%399124189.461.39%
002467二六三5.03100.94-0.01-0.20%873464382.910.64%
688181八亿时空24.6741.82-0.05-0.20%3204.37791.2690.24%
002362汉王科技19.47-43.21-0.04-0.21%142442775.210.69%
300315掌趣科技4.7862.68-0.01-0.21%1297676194.870.50%
601669中国电建4.766.66-0.01-0.21%1227595839.510.09%
603098森特股份9.1797.51-0.02-0.22%10177933.640.19%
688050爱博医疗100.6249.26-0.22-0.22%3922.693941.3930.21%
301085亚康股份54.5091.41-0.12-0.22%62413411.991.06%
002829星网宇达16.38-40.74-0.04-0.24%134082189.890.94%
601186中国铁建8.044.91-0.02-0.25%567564555.220.05%
600016民生银行4.015.44-0.01-0.25%75126230200.510.21%
003007直真科技27.7334.20-0.07-0.25%57661599.990.78%
600658电子城3.89-6.41-0.01-0.26%328601282.010.29%
300785值得买30.5994.28-0.08-0.26%197176005.761.73%
688316青云科技-U54.11-23.63-0.15-0.28%6353.443455.0711.77%
300011鼎汉技术7.16143.97-0.02-0.28%337022416.820.67%
601766中国中车7.0116.24-0.02-0.28%15634710934.440.06%
300662科锐国际31.5230.48-0.09-0.28%140214449.580.71%
688468科美诊断6.8721.70-0.02-0.29%14009.26965.86830.35%
688520神州细胞-U37.88-646.33-0.12-0.32%6421.3692428.2170.14%
603025大豪科技12.5923.90-0.04-0.32%109411373.30.10%
601800中国交建9.316.48-0.03-0.32%706616561.820.06%
600008首创环保3.076.39-0.01-0.32%1560814793.780.21%
002350北京科锐5.96-24.38-0.02-0.33%204071217.640.38%
002368太极股份23.6377.07-0.08-0.34%239405665.890.39%
601618中国中冶2.959.06-0.01-0.34%1855475472.570.10%
601066中信建投23.4525.18-0.08-0.34%138403244.090.02%
688066航天宏图16.66-7.84-0.06-0.36%18275.443038.8260.70%
688568中科星图49.7276.81-0.18-0.36%10147.045040.3920.19%
688570天玛智控18.7523.91-0.07-0.37%2030.39380.51270.11%
688009中国通号5.3116.09-0.02-0.38%64059.453399.4160.07%
600246万通发展5.28-31.13-0.02-0.38%829394388.020.42%
601898中煤能源10.507.20-0.04-0.38%9726410197.690.11%
300213佳讯飞鸿7.8365.62-0.03-0.38%12947210109.552.35%
300182捷成股份5.0835.61-0.02-0.39%1351126864.940.60%
301370国科恒泰10.1229.28-0.04-0.39%157801606.460.49%
601718际华集团2.51376.24-0.01-0.40%743181866.020.17%
002893京能热力9.8443.01-0.04-0.40%157091545.230.78%
300231银信科技9.76115.41-0.04-0.41%339643324.270.76%
600560金自天正14.6262.15-0.06-0.41%83881224.810.38%
601698中国卫通19.48181.06-0.08-0.41%8216315892.20.19%
688613奥精医疗14.55385.83-0.06-0.41%3242.12471.16780.24%
601985中国核电9.4118.92-0.04-0.42%14284713409.010.08%
301169零点有数34.95-26.93-0.15-0.43%2494878.570.35%
600100同方股份6.98-340.13-0.03-0.43%956506673.290.29%
300010豆神教育6.9659.09-0.03-0.43%15266810618.730.92%
300825阿尔特9.231118.17-0.04-0.43%259452391.390.54%
600405动力源4.59-8.41-0.02-0.43%3426915660.62%
600037歌华有线6.84-95.28-0.03-0.44%288261974.210.21%
600715*ST文投2.27-10.11-0.01-0.44%3013096824.051.13%
301508中机认检29.5050.48-0.13-0.44%50911502.960.87%
601868中国能建2.2511.17-0.01-0.44%54168312225.260.17%
300070碧水源4.42273.43-0.02-0.45%461422039.970.13%
603860中公高科28.3842.41-0.13-0.46%2665759.090.40%
001213中铁特货4.0529.47-0.02-0.49%402641631.650.09%
600056中国医药10.0516.68-0.05-0.50%254542562.760.17%
600055万东医疗17.2176.90-0.09-0.52%264684576.610.38%
600299安迪苏9.5121.18-0.05-0.52%190731820.870.07%
688236春立医疗13.2340.60-0.07-0.53%6180.78822.4630.78%
300523辰安科技18.86-54.15-0.10-0.53%69211304.560.30%
600361创新新材3.7314.87-0.02-0.53%744052770.230.51%
003005竞业达29.03146.23-0.16-0.55%86552513.71.17%
300406九强生物14.5116.03-0.08-0.55%94971383.660.22%
600062华润双鹤18.1211.56-0.10-0.55%484128803.750.47%
600007中国国贸22.7118.12-0.13-0.57%60441372.610.06%
603588高能环境5.1915.43-0.03-0.57%1070645580.70.70%
600085同仁堂36.1332.47-0.21-0.58%110463991.50.08%
688509正元地信3.40-49.44-0.02-0.58%24604.32838.11850.64%
688201信安世纪8.33-103.39-0.05-0.60%16833.81410.8650.56%
300271华宇软件6.62-4.11-0.04-0.60%418732772.690.53%
002439启明星辰14.87-80.06-0.09-0.60%7702711430.641.06%
688658悦康药业16.4859.94-0.10-0.60%43468.067192.330.97%
300369绿盟科技6.45-6.62-0.04-0.62%445972878.270.56%
300058蓝色光标8.05-421.96-0.05-0.62%34032627358.541.39%
603698航天工程16.0845.55-0.10-0.62%3690594.30.07%
688432有研硅11.2260.10-0.07-0.62%11952.051341.8470.24%
002405四维图新7.96-14.46-0.05-0.62%730745810.940.31%
601600中国铝业6.368.80-0.04-0.62%30599419478.70.23%
603598引力传媒15.81131.24-0.10-0.63%163422581.750.61%
688172燕东微18.74-1275.45-0.12-0.64%7601.861420.4770.13%
601992金隅集团1.56-30.00-0.01-0.64%1015591585.750.12%
300364中文在线20.18-145.39-0.13-0.64%6503813100.810.98%
000758中色股份4.5723.86-0.03-0.65%546422497.210.28%
301270汉仪股份31.94331.57-0.21-0.65%67752174.180.91%
603000人民网19.7075.08-0.13-0.66%271115348.650.25%
688015交控科技18.1640.92-0.12-0.66%2986.72544.40640.16%
601858中国科传18.0932.76-0.12-0.66%106811934.560.14%
603377ST东时2.99-4.36-0.02-0.66%20863621.740.29%
300016北陆药业5.97-59.57-0.04-0.67%546393307.611.11%
002659凯文教育4.46-57.66-0.03-0.67%483572168.270.81%
300081恒信东方5.90-11.02-0.04-0.67%657453878.771.09%
600886国投电力14.7316.31-0.10-0.67%10076714819.430.14%
300332天壕能源4.4159.26-0.03-0.68%293411293.10.35%
688111金山办公308.4086.74-2.10-0.68%9551.6629432.840.21%
601991大唐发电2.9211.99-0.02-0.68%3412109993.5290.28%
603778国晟科技2.90-7.96-0.02-0.68%29302851.970.46%
600905三峡能源4.2917.95-0.03-0.69%29578412669.280.10%
000786北新建材29.8713.84-0.21-0.70%222596660.910.14%
301120新特电气8.38177.56-0.06-0.71%206921736.91.31%
300895铜牛信息43.23-33.86-0.31-0.71%3787416534.752.74%
300774倍杰特8.3125.88-0.06-0.72%9295772.810.48%
300928华安鑫创31.65-35.63-0.23-0.72%2746868.840.52%
688456有研粉材31.6355.96-0.23-0.72%3435.191086.80.33%
688400凌云光24.55107.56-0.18-0.73%17694.74341.4220.75%
688078龙软科技29.9968.95-0.22-0.73%3431.441033.8510.47%
002373千方科技8.1354.76-0.06-0.73%486523950.380.35%
600050中国联通5.4018.70-0.04-0.74%54290929291.620.18%
300353东土科技18.77298.74-0.14-0.74%29008754619.735.56%
300593新雷能13.22-36.07-0.10-0.75%204882718.390.46%
600118中国卫星26.061103.95-0.20-0.76%241236273.020.20%
000839中信国安2.53334.92-0.02-0.78%690881750.090.18%
688244永信至诚38.87132.40-0.31-0.79%3149.541224.2140.64%
300958建工修复11.0788.31-0.09-0.81%8742967.160.96%
688787海天瑞声83.81915.35-0.69-0.82%40513395.190.67%
600980北矿科技15.7328.13-0.13-0.82%92731460.780.53%
688207格灵深瞳12.94-15.91-0.11-0.84%14454.521872.6160.77%
603970中农立华12.9315.93-0.11-0.84%169272200.030.63%
300324旋极信息3.48-21.53-0.03-0.85%2475388590.081.45%
688597煜邦电力10.4323.15-0.09-0.86%11765.221231.1190.48%
600161天坛生物20.6427.64-0.18-0.86%8860218304.280.45%
601088中国神华38.9413.19-0.34-0.87%5353320844.150.03%
688489三未信安33.0990.16-0.29-0.87%2419.03800.95060.48%
688004博汇科技14.70-25.97-0.13-0.88%9135.541361.841.14%
300352北信源4.48-151.58-0.04-0.88%744253343.020.61%
301159三维天地26.86-46.69-0.24-0.89%41691129.290.98%
600657信达地产4.45-16.19-0.04-0.89%1545706927.2090.54%
000969安泰科技11.1231.38-0.10-0.89%611716797.260.60%
600031三一重工18.8930.09-0.17-0.89%15994330420.580.19%
300445康斯特16.6228.15-0.15-0.89%139892332.70.98%
600372中航机载10.9550.91-0.10-0.90%522235710.090.11%
603060国检集团6.5125.76-0.06-0.91%12404809.060.15%
601226华电科工6.3460.42-0.06-0.94%712834501.770.61%
301175中科环保5.1823.77-0.05-0.96%822444271.461.32%
300552万集科技24.61-13.58-0.24-0.97%106092607.390.80%
600011华能国际7.1211.03-0.07-0.97%17536812494.10.16%
300419ST浩丰5.08-11.02-0.05-0.97%405082056.281.10%
688033天宜上佳5.08-4.20-0.05-0.97%22756.981159.8640.40%
301302华如科技19.16-6.29-0.19-0.98%117032243.341.39%
300612宣亚国际13.00-22.53-0.13-0.99%252483306.671.40%
601816京沪高铁5.9923.26-0.06-0.99%27664016514.390.06%
601728中国电信7.9822.12-0.08-0.99%27431121824.290.04%
300055万邦达4.95-18.11-0.05-1.00%744543709.851.18%
002410广联达15.65103.24-0.16-1.01%58780493051.263.70%
688562航天软件14.63-71.25-0.15-1.01%7499.231100.2650.44%
688569铁科轨道22.3721.99-0.23-1.02%4613.621031.9660.22%
601598中国外运4.869.05-0.05-1.02%838414083.720.16%
002658雪迪龙6.7925.61-0.07-1.02%339382309.70.95%
001210金房能源13.55141.06-0.14-1.02%87991196.331.11%
688315诺禾致源13.5527.73-0.14-1.02%14800.462018.3210.36%
300456赛微电子15.44-66.50-0.16-1.03%367065661.160.62%
688339亿华通-U20.26-15.22-0.21-1.03%8873.181793.6690.56%
600733北汽蓝谷7.63-6.40-0.08-1.04%48567237008.110.99%
002995天地在线17.10-121.68-0.18-1.04%176393022.171.57%
300072海新能科2.85-16.22-0.03-1.04%519611483.660.22%
002963豪尔赛10.43-7.57-0.11-1.04%5667594.480.46%
601016节能风电2.8413.82-0.03-1.05%1797745117.060.30%
002739万达电影11.24-697.89-0.12-1.06%637837209.8710.31%
000860顺鑫农业16.5032.31-0.18-1.08%294534870.270.40%
603082北自科技37.1238.26-0.41-1.09%118524393.572.92%
688280精进电动-UW4.51-4.22-0.05-1.10%29858.981351.1790.65%
301269华大九天121.82752.75-1.36-1.10%2117326068.910.81%
002573清新环境3.55-67.01-0.04-1.11%26342935.770.19%
600578京能电力3.5216.09-0.04-1.12%1185374172.770.18%
002662京威股份3.4614.66-0.04-1.14%560841939.860.37%
688291金橙子18.9663.13-0.22-1.15%2942.53560.47220.87%
300150世纪瑞尔4.30-404.58-0.05-1.15%605492625.591.18%
688326经纬恒润-W75.44-18.58-0.88-1.15%2997.112261.9990.38%
601989中国重工4.23369.09-0.05-1.17%2103328918.5690.09%
002385大北农4.19-15.92-0.05-1.18%52852822143.711.50%
300788中信出版29.1946.77-0.36-1.22%66071935.510.35%
000609*ST中迪2.43-3.33-0.03-1.22%516831253.271.78%
601908京运通2.41-3.78-0.03-1.23%483191168.670.20%
000729燕京啤酒12.8537.08-0.16-1.23%618087990.370.25%
603871嘉友国际13.659.72-0.17-1.23%283363877.90.29%
002271东方雨虹12.01265.21-0.15-1.23%627617553.2710.33%
300444双杰电气6.383604.90-0.08-1.24%1052776728.7911.78%
003004声迅股份19.87112.41-0.25-1.24%55661110.80.85%
000605渤海股份7.14113.52-0.09-1.24%242911736.790.72%
835179凯德石英38.6580.42-0.49-1.25%4482616885.357.56%
603986兆易创新107.83127.96-1.37-1.25%3558838398.510.54%
300365恒华科技5.45254.10-0.07-1.27%401692195.270.83%
688652京仪装备60.2665.90-0.78-1.28%4215.52536.9940.41%
600859王府井15.0434.96-0.20-1.31%28009942111.912.47%
002933新兴装备30.82191.37-0.41-1.31%134484156.541.18%
600058五矿发展6.7657.67-0.09-1.31%208251414.240.19%
301162国能日新62.7867.18-0.84-1.32%1891511826.453.08%
600855航天长峰10.41-18.70-0.14-1.33%215262248.360.46%
000970中科三环10.401052.95-0.14-1.33%814118453.790.67%
300034钢研高纳15.5638.91-0.21-1.33%418756514.810.55%
688028沃尔德20.6831.96-0.28-1.34%9041.6481875.0530.63%
601949中国出版6.6414.52-0.09-1.34%556663703.50.29%
688169石头科技181.3316.95-2.46-1.34%6975.1112709.340.38%
603590康辰药业29.3040.67-0.40-1.35%85632522.570.54%
688058宝兰德26.85-50.18-0.37-1.36%3513.21945.4770.45%
688485九州一轨9.40-86.47-0.13-1.36%6389.72603.17170.72%
603859能科科技27.4639.12-0.38-1.36%241616645.080.99%
688356键凯科技56.2671.20-0.78-1.37%18571047.0990.31%
688466金科环境15.6427.01-0.22-1.39%1676.81263.28780.14%
002878元隆雅图13.42688.46-0.19-1.40%301534063.761.29%
600463空港股份8.46-24.78-0.12-1.40%11019943.40.37%
300071福石控股4.91-136.14-0.07-1.41%1727628511.71.83%
301265华新环保8.4053.78-0.12-1.41%6995590.420.41%
002153石基信息8.22-217.47-0.12-1.44%35962629352.912.25%
688256寒武纪-U667.24-364.02-9.76-1.44%21320.8142702.50.51%
688051佳华科技21.34-11.00-0.32-1.48%2600.28555.95250.34%
600536中国软件45.80-262.82-0.70-1.51%11899254717.321.41%
605305中际联合22.6314.73-0.35-1.52%137873141.470.65%
300291百纳千成4.52-20.42-0.07-1.53%966694380.961.04%
300661圣邦股份121.79136.19-1.90-1.54%110834133087.42.44%
600861北京人力21.5514.49-0.34-1.55%100262170.530.27%
002612朗姿股份15.7827.15-0.25-1.56%457867236.631.80%
300736百邦科技8.20-36.15-0.13-1.56%173231424.331.36%
300289利德曼4.40-31.87-0.07-1.57%21896972.120.40%
600195中牧股份6.7997.82-0.11-1.59%725554960.80.71%
601888中国中免64.9631.50-1.06-1.61%9770763626.190.50%
301372科净源16.82-19.18-0.28-1.64%5687960.251.38%
000802北京文化4.20-16.26-0.07-1.64%4909820820.69%
688056莱伯泰科37.7270.68-0.63-1.64%10094.863831.4551.50%
300860锋尚文化25.7150.16-0.43-1.64%186804816.961.67%
688561奇安信-U29.20168.56-0.49-1.65%22258.186532.1590.32%
000798中水渔业6.93-22.11-0.12-1.70%263371840.580.72%
300212易华录20.65-7.57-0.36-1.71%5276110877.560.76%
301598博科测试57.2237.76-1.00-1.72%47402725.633.22%
600429三元股份4.5159.13-0.08-1.74%719533261.580.48%
688229博睿数据44.35-20.77-0.80-1.77%6038.112706.5451.36%
002755奥赛康18.65106.10-0.34-1.79%208993940.910.23%
600313农发种业6.4184.55-0.12-1.84%18354811791.471.70%
688458美芯晟38.13-525.32-0.72-1.85%8760.53344.0231.04%
688200华峰测控150.1360.89-2.89-1.89%6229.679404.3830.46%
300455航天智装11.91120.09-0.23-1.89%533156374.420.75%
600916中国黄金8.6214.80-0.17-1.93%15954313812.50.95%
300513恒实科技7.32-53.32-0.15-2.01%233421716.80.83%
600588用友网络13.60-22.54-0.28-2.02%15120320726.50.44%
600730中国高科6.2274.61-0.13-2.05%596353757.181.02%
600489中金黄金14.2719.49-0.30-2.06%40130957409.750.83%
301367怡和嘉业68.8340.58-1.45-2.06%52573638.340.93%
601111中国国航7.40-544.10-0.16-2.12%17008212642.450.15%
600138中青旅10.2646.29-0.23-2.19%11292311651.661.56%
300935盈建科19.59-30.64-0.44-2.20%62411233.851.04%
002371北方华创452.9644.15-10.37-2.24%1935687927.010.36%
605599菜百股份12.5614.59-0.29-2.26%329284134.050.42%
688687凯因科技26.2031.14-0.61-2.28%27835.647341.6241.63%
300797钢研纳克16.3843.27-0.39-2.33%12384020235.93.33%
603569长久物流8.01115.77-0.20-2.44%975867816.3511.62%
001289龙源电力16.3421.53-0.41-2.45%429667044.50.09%
000603盛达资源13.9345.07-0.35-2.45%606148518.460.91%
603818曲美家居2.75-7.78-0.07-2.48%962302669.271.40%
688246嘉和美康28.81-236.00-0.75-2.54%10266.652992.5141.02%
300005探路者9.7867.81-0.26-2.59%66232866083.967.50%
603392万泰生物67.60806.99-1.80-2.59%97326604.090.08%
001259利仁科技22.09112.00-0.60-2.64%201794461.779.20%
300851交大思诺27.9036.63-0.77-2.69%103402864.822.36%
002707众信旅游8.4958.90-0.24-2.75%41531635540.325.03%
000008神州高铁2.70-8.50-0.08-2.88%66850018162.62.50%
300688创业黑马26.03-234.56-0.79-2.95%4804912599.673.24%
600206有研新材17.7474.59-0.54-2.95%45368380776.25.36%
300719安达维尔15.3339.18-0.48-3.04%468257204.242.61%
605069正和生态8.77-7.53-0.28-3.09%756156694.158.98%
600962国投中鲁12.95116.07-0.46-3.43%518976726.641.98%
300139晓程科技17.88105.23-0.66-3.56%37650268649.6916.11%
688272富吉瑞21.87-89.63-0.83-3.66%6229.721372.7290.82%
603511爱慕股份13.6925.48-0.53-3.73%261173613.520.65%
603267鸿远电子53.1779.92-2.12-3.83%6996437762.933.03%
300318博晖创新6.49-345.41-0.26-3.85%20685413658.632.59%
301333诺思格44.9730.97-2.08-4.42%2915313382.465.10%
002279久其软件6.32-18.88-0.31-4.68%49985331833.346.33%
000931中关村4.9563.15-0.25-4.81%27956014092.423.75%
301276嘉曼服饰20.1213.89-1.03-4.87%275185579.177.16%
002186全聚德11.56103.95-0.61-5.01%14973117457.484.89%
002306*ST云网2.00-68.21-0.11-5.21%1286542573.081.58%
600258首旅酒店15.3421.24-0.85-5.25%19599130522.491.76%
300379东方通7.66-6.65-0.44-5.43%84624464581.0415.77%
002713东易日盛4.41-3.12-0.29-6.17%1634837242.054.03%
300200高盟新材10.5333.53-0.72-6.40%44699347943.7310.56%

转至沃尔德（688028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。