中财网 中财网股票行情
浩欧博(688656)江苏省上涨家数:438下跌家数:226平均涨幅:+0.87%平均换手:3.57%总成交额:1196.87亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871263莱赛激光23.79-211.64+5.49+30.00%21910449083.842.23%
300651金陵体育20.40118.12+3.40+20.00%17191033425.8722.93%
301287康力源37.7030.43+4.33+12.98%7339827311.8443.10%
002550千红制药8.5426.47+0.78+10.05%1629663136591.517.02%
603518锦泓集团11.4414.21+1.04+10.00%76570084278.6822.26%
603879永悦科技5.94-13.41+0.54+10.00%541313215.41.51%
603906龙蟠科技12.66-14.44+1.15+9.99%45744057580.868.10%
603017中衡设计10.7969.63+0.98+9.99%65027969277.0923.57%
002104恒宝股份9.8074.85+0.89+9.99%1663242161349.527.74%
605099共创草坪27.9720.57+2.54+9.99%258407227.450.65%
600250南京商旅9.4993.39+0.86+9.97%33777831024.6310.88%
600794保税科技4.8735.10+0.44+9.93%94503645039.237.87%
301229纽泰格21.1384.57+1.65+8.47%10746522268.99.99%
603655朗博科技27.4687.95+2.04+8.03%6408117230.096.05%
688755汉邦科技52.4854.52+3.56+7.28%57303.3429624.9534.64%
836547无锡晶海29.1047.79+1.90+6.99%6127617326.0617.21%
301061匠心家居64.8018.65+4.10+6.75%1737211113.221.20%
603059倍加洁26.29-31.49+1.65+6.70%305427843.343.04%
605389长龄液压34.3653.70+2.15+6.67%3236410983.152.38%
688377迪威尔22.2955.32+1.38+6.60%21519.994717.1881.11%
301210金杨股份46.3297.10+2.85+6.56%5942927325.6313.67%
300952恒辉安防30.3839.71+1.80+6.30%12678737897.9613.99%
688266泽璟制药-U115.25-240.99+6.49+5.97%54431.7162000.882.06%
600682南京新百6.9640.94+0.38+5.78%44417530664.073.81%
600973宝胜股份5.19-23.90+0.28+5.70%967140.949562.997.05%
688599天合光能14.15-5.84+0.75+5.60%532562.975086.442.44%
300959线上线下40.9673.59+2.16+5.57%4773419585.699.12%
601007金陵饭店7.5592.54+0.39+5.45%49638237252.0112.73%
688690纳微科技21.9493.09+1.13+5.43%81880.9117961.982.03%
839790联迪信息42.20185.63+2.15+5.37%10903548801.0620.06%
688536思瑞浦152.77-152.90+7.76+5.35%41644.6164464.013.14%
603900莱绅通灵11.85-29.62+0.59+5.24%59781570444.8817.51%
002395双象股份18.359.44+0.91+5.22%22073340414.848.23%
688221前沿生物-U9.68-19.10+0.48+5.22%68461.946531.9381.83%
300196长海股份12.4516.62+0.61+5.15%18565222763.467.54%
001234泰慕士21.6938.44+1.06+5.14%9458820072.38.79%
603136天目湖11.9830.09+0.58+5.09%11749613904.064.35%
688176亚虹医药-U9.28-13.75+0.44+4.98%230749.521186.536.10%
832802保丽洁23.8565.61+1.13+4.97%275676344.95616.22%
301393昊帆生物56.2243.67+2.65+4.95%5938033197.7114.76%
688046药康生物12.9748.20+0.61+4.94%84690.6810777.442.07%
600300维维股份3.6516.61+0.17+4.89%129620246743.238.02%
688105诺唯赞23.01-427.65+1.07+4.88%41962.669606.2411.06%
601008连云港7.1852.53+0.33+4.82%1997080140831.916.10%
002685华东重机7.4254.76+0.34+4.80%71963853886.817.14%
300725药石科技35.4334.38+1.61+4.76%12872745018.447.64%
603090宏盛股份24.9143.74+1.06+4.44%4907912157.044.91%
688226威腾电气29.9977.22+1.23+4.28%40624.4411885.942.58%
301258富士莱31.6583.96+1.27+4.18%6651020913.0919.64%
301078孩子王15.2796.04+0.61+4.16%915472.9136563.57.30%
002309*ST中利2.76-7.80+0.11+4.15%1255443406.7051.03%
002484江海股份19.0024.13+0.75+4.11%41214278725.875.02%
600398海澜之家7.4716.26+0.29+4.04%58227242687.331.21%
300584海辰药业29.4984.46+1.11+3.91%19325956470.2823.54%
300420五洋自控3.46-45.30+0.13+3.90%78827627101.67.06%
000518*ST四环2.19-18.34+0.08+3.79%2286194944.5372.22%
688337普源精电36.1778.20+1.28+3.67%20439.247378.5873.01%
688052纳芯微189.48-88.78+6.68+3.65%29780.3556860.632.09%
603489八方股份30.02102.02+1.04+3.59%7609122654.583.24%
688702盛科通信-U61.58-326.23+2.13+3.58%25552.515815.146.39%
001236弘业期货9.62218.86+0.33+3.55%27920226714.558.55%
301163宏德股份23.39139.88+0.80+3.54%344238022.446.29%
600287ST舜天5.2750.62+0.18+3.54%743203877.21.70%
603041美思德12.2049.26+0.41+3.48%8948810886.844.89%
688093世华科技26.5421.41+0.89+3.47%43351.3511470.481.65%
603988中电电机22.39428.29+0.75+3.47%5001111145.12.13%
300618寒锐钴业31.9746.10+1.06+3.43%6304020103.482.32%
688013天臣医疗25.7038.82+0.85+3.42%24052.856132.8942.96%
301290东星医疗27.5030.75+0.89+3.34%13406836133.8119.67%
603221爱丽家居11.2922.19+0.36+3.29%680977602.552.81%
600280中央商场3.50-25.94+0.11+3.24%40850114191.373.62%
300826测绘股份17.50278.73+0.54+3.18%539119436.13.35%
300697电工合金14.8936.23+0.45+3.12%7745711509.873.04%
002998优彩资源7.9940.89+0.24+3.10%21821117247.978.96%
300905宝丽迪29.4045.44+0.86+3.01%20184260408.1714.88%
600486扬农化工56.8319.13+1.64+2.97%4375124576.571.09%
605300佳禾食品14.91160.83+0.43+2.97%9403913910.962.35%
002293罗莱生活9.4017.18+0.27+2.96%959178833.5461.16%
831641格利尔17.81567.23+0.51+2.95%259124581.5475.80%
838262太湖雪26.7364.26+0.74+2.85%211325597.0056.78%
301012扬电科技19.1152.19+0.50+2.69%17087232229.7110.77%
002290禾盛新材30.9963.56+0.81+2.68%3342110280.421.35%
300373扬杰科技48.7124.17+1.26+2.66%10921953238.052.01%
688502茂莱光学245.19270.38+6.32+2.65%9941.0424431.265.92%
603291联合水务12.4841.00+0.32+2.63%13516616441.5410.40%
300466赛摩智能10.55-63.37+0.27+2.63%21648122842.434.82%
688096京源环保14.99-149.78+0.38+2.60%46906.246952.992.83%
300169天晟新材8.12-35.47+0.20+2.53%72732258488.7724.10%
688386泛亚微透54.9036.11+1.35+2.52%12474.726876.2731.78%
002839张家港行4.525.83+0.11+2.49%58022526009.862.38%
300165ST天瑞3.39-19.61+0.08+2.42%997253344.842.37%
600557康缘药业13.5822.62+0.32+2.41%11408515372.032.02%
839371欧福蛋业11.9456.51+0.28+2.40%443345203.7172.29%
002349精华制药7.6931.31+0.18+2.40%25920719856.943.18%
603955大千生态34.61206.86+0.81+2.40%10011034771.637.38%
603880南卫股份5.60-8.08+0.13+2.38%604583377.282.09%
688607康众医疗18.50123.49+0.42+2.32%17045.493135.6681.93%
688295中复神鹰20.71-88.17+0.46+2.27%36582.67572.5930.61%
301389隆扬电子20.9062.30+0.46+2.25%7206514936.768.78%
600562国睿科技26.3855.57+0.58+2.25%24411064971.91.98%
603013亚普股份17.7418.14+0.39+2.25%8125314187.311.59%
300777中简科技34.8037.30+0.76+2.23%8315428810.051.96%
301339通行宝16.5445.23+0.36+2.22%16905027989.8210.06%
301186超达装备44.9936.57+0.97+2.20%2858312638.653.84%
002519银河电子5.12-7.25+0.11+2.20%52212226557.314.67%
603928兴业股份10.2471.07+0.22+2.20%449904568.451.72%
002807江阴银行4.675.62+0.10+2.19%54181625032.972.20%
300907康平科技25.2628.24+0.54+2.18%316757982.8313.30%
300240飞力达9.39-424.21+0.20+2.18%53889949998.3914.83%
835857百甲科技7.08-115.13+0.15+2.16%330802299.0682.87%
301116益客食品11.39-103.29+0.24+2.15%716488087.3911.60%
688503聚和材料31.7617.80+0.66+2.12%32980.9210411.811.83%
873665科强股份14.4635.92+0.30+2.12%150652144.2142.35%
600959江苏有线3.4042.52+0.07+2.10%59528320229.071.19%
688757胜科纳米23.41112.25+0.48+2.09%21140.224930.9536.49%
300856科思股份21.5518.74+0.44+2.08%5500411810.811.69%
002080中材科技17.1827.78+0.35+2.08%27689847429.821.65%
603488展鹏科技7.86-173.61+0.16+2.08%517174045.991.77%
002262恩华药业23.5920.33+0.48+2.08%16486538877.321.87%
601860紫金银行2.966.61+0.06+2.07%97442828758.082.74%
872931无锡鼎邦17.3543.94+0.35+2.06%155752658.1155.41%
603958哈森股份18.87-43.23+0.38+2.06%5850111044.862.67%
601388怡球资源2.49483.47+0.05+2.05%44120010997.582.00%
688178万德斯25.16-24.61+0.50+2.03%18845.724687.6762.22%
688488艾迪药业14.13-53.08+0.28+2.02%221189.530974.065.26%
605058澳弘电子23.3122.68+0.46+2.01%409399503.122.86%
002652扬子新材3.06232.51+0.06+2.00%1634595011.443.19%
603323苏农银行6.155.73+0.12+1.99%61855337706.513.37%
600513联环药业9.7737.35+0.19+1.98%12250011935.244.29%
688048长光华芯53.00-106.43+1.03+1.98%32268.2717286.513.04%
300753爱朋医疗25.90-397.87+0.50+1.97%23068560102.8926.26%
300806斯迪克15.64154.51+0.30+1.96%6622510385.942.09%
603125常青科技14.7530.91+0.28+1.94%402545913.6963.98%
688231隆达股份16.3860.35+0.31+1.93%23255.373787.9081.84%
300416苏试试验14.8233.03+0.28+1.93%8763012976.191.73%
603680今创集团10.6020.36+0.20+1.92%11933212740.881.52%
600128苏豪弘业9.7571.29+0.18+1.88%865258393.213.51%
600327大东方4.8870.60+0.09+1.88%1580247683.3941.79%
603688石英股份30.5772.67+0.56+1.87%8648226329.651.60%
603313梦百合8.19-41.53+0.15+1.87%1126169147.3511.97%
301421波长光电58.06205.47+1.06+1.86%3462120071.797.48%
300201海伦哲5.0522.19+0.09+1.81%24008412145.482.39%
688286敏芯股份66.97-209.01+1.19+1.81%11410.657649.6232.04%
002201九鼎新材6.27110.15+0.11+1.79%1218937621.9862.03%
688186广大特材26.2730.55+0.46+1.78%62405.6116295.392.91%
301088戎美股份14.8533.54+0.26+1.78%533797857.12.84%
603307扬州金泉37.1619.05+0.65+1.78%74562754.434.39%
000919金陵药业6.87234.57+0.12+1.78%1300378870.4532.20%
836422润普食品14.3399.61+0.25+1.78%133041895.4282.01%
300721怡达股份15.51-80.92+0.27+1.77%9209814252.286.74%
300261雅本化学7.57-32.43+0.13+1.75%49130837097.185.25%
688116天奈科技41.9860.43+0.72+1.75%62375.2726267.991.81%
300717华信新材17.2431.75+0.29+1.71%303895204.62.98%
833914远航精密19.1226.62+0.32+1.70%173573310.5841.74%
603530神马电力26.9536.96+0.45+1.70%331668810.960.78%
300715凯伦股份9.76-6.96+0.16+1.67%376243701.951.10%
688076诺泰生物48.8622.39+0.80+1.66%54642.7326497.792.43%
301559中集环科16.5536.21+0.27+1.66%572429408.7296.36%
688353华盛锂电21.01-16.35+0.34+1.64%7660.231616.1271.23%
688258卓易信息43.95110.09+0.71+1.64%27680.5712111.843.18%
301137哈焊华通35.34159.39+0.57+1.64%21582675229.1321.22%
000525ST红太阳7.4524.34+0.12+1.64%35152625978.973.55%
834014特瑞斯13.8030.28+0.22+1.62%73971009.4231.08%
301601惠通科技32.6544.63+0.52+1.62%192836264.86.43%
688508芯朋微51.5552.64+0.82+1.62%29118.2115031.972.22%
688535华海诚科69.90163.50+1.10+1.60%12036.148420.9282.29%
300761立华股份19.289.69+0.30+1.58%17952234311.72.90%
002040南京港10.3131.59+0.16+1.58%40497941300.958.33%
002722物产金轮15.5720.75+0.24+1.57%533048256.113.04%
301272英华特34.4731.48+0.53+1.56%74792561.922.39%
603036如通股份15.6931.25+0.24+1.55%311414845.51.51%
002255海陆重工9.8220.12+0.15+1.55%753816.972856.8611.82%
603205健尔康38.7937.52+0.59+1.54%181997031.9766.07%
300346南大光电31.5876.74+0.48+1.54%14662346293.72.23%
000421南京公用6.5951.34+0.10+1.54%26324317219.214.58%
600370三房巷1.99-13.42+0.03+1.53%2622345205.880.67%
603486科沃斯54.5331.91+0.82+1.53%5639030864.720.99%
688670金迪克13.30-18.29+0.20+1.53%11060.711468.1210.90%
688510航亚科技19.3139.74+0.29+1.52%98122.6518884.543.80%
600805悦达投资5.33164.86+0.08+1.52%52557628083.636.18%
688300联瑞新材38.7435.60+0.58+1.52%20671.777988.4660.86%
603259药明康德64.4716.65+0.96+1.51%240327154089.60.96%
600908无锡银行6.195.98+0.09+1.48%44177927168.052.21%
002471中超控股5.53-493.75+0.08+1.47%4902105272059.337.56%
688657浩辰软件41.9243.02+0.59+1.43%3596.221511.8110.89%
301010晶雪节能16.3861.56+0.23+1.42%158072579.571.46%
600716凤凰股份3.61-20.73+0.05+1.40%1044323745.791.12%
688232新点软件30.5846.61+0.42+1.39%13388.514082.870.41%
300631久吾高科22.6449.97+0.31+1.39%419209436.4493.50%
301122采纳股份20.4970.11+0.28+1.39%151663105.682.01%
300836佰奥智能41.00185.50+0.56+1.38%231259407.5113.66%
002221东华能源8.1129.00+0.11+1.37%1132249142.8960.78%
688758赛分科技16.2579.70+0.22+1.37%18072.752931.5094.57%
300575中旗股份6.65-247.29+0.09+1.37%51953334282.4715.15%
688257新锐股份14.0919.33+0.19+1.37%18003.372515.8710.71%
688358祥生医疗29.8924.54+0.40+1.36%11588.553441.2541.03%
300970华绿生物14.20-35.74+0.19+1.36%302314283.213.26%
688273麦澜德29.1827.75+0.39+1.35%13325.313880.383.62%
600713南京医药5.2411.65+0.07+1.35%1463187619.321.12%
002778中晟高科19.07-20.80+0.25+1.33%395367476.0493.21%
002877智能自控8.48215.42+0.11+1.31%404903429.821.70%
002496*ST辉丰1.55-12.44+0.02+1.31%1976603050.351.67%
837046亿能电力16.52117.12+0.21+1.29%192183139.3273.74%
688017绿的谐波117.48382.30+1.48+1.28%30750.4836268.121.82%
688678福立旺18.38114.84+0.23+1.27%43610.818008.9141.68%
002274华昌化工7.3222.68+0.09+1.24%1009837372.7381.08%
870299灿能电力20.4172.31+0.25+1.24%334956811.4227.43%
000910大亚圣象7.4238.58+0.09+1.23%330252451.3770.60%
002787华源控股8.2737.66+0.10+1.22%477863946.671.90%
300975商络电子12.45100.26+0.15+1.22%74642691508.3515.79%
603387基蛋生物8.3420.95+0.10+1.21%557974623.211.10%
837006晟楠科技35.07-367.08+0.42+1.21%9974935995.2529.09%
603339四方科技11.8415.64+0.14+1.20%237302802.840.77%
688371菲沃泰15.30111.19+0.18+1.19%10017.431528.0890.79%
002530金财互联10.253841.21+0.12+1.18%52781754685.187.59%
688137近岸蛋白36.60-40.39+0.42+1.16%11306.184137.3523.46%
301115联检科技14.85156.75+0.17+1.16%251743712.912.38%
605288凯迪股份52.9143.99+0.60+1.15%146147810.332.08%
002966苏州银行8.827.63+0.10+1.15%35080030866.890.80%
600475华光环能10.6015.66+0.12+1.15%829498669.250.88%
600981汇鸿集团2.6638.91+0.03+1.14%1332733530.840.59%
603286日盈电子31.01-1940.56+0.34+1.11%4282813251.223.75%
873726卓兆点胶29.27-613.55+0.32+1.11%146424250.3866.29%
301518长华化学22.9358.62+0.25+1.10%400259158.047.49%
300528幸福蓝海9.22-26.26+0.10+1.10%14148713070.173.80%
831834三维股份12.0239.12+0.13+1.09%141381684.4862.25%
834950迅安科技18.6622.77+0.20+1.08%81141505.9252.19%
603876鼎胜新材8.6022.50+0.09+1.06%649865577.280.70%
603819神力股份14.43-66.62+0.15+1.05%245963534.731.13%
603699纽威股份31.8020.01+0.33+1.05%4724414941.210.63%
601890亚星锚链8.7331.43+0.09+1.04%28508724696.452.97%
002384东山精密28.4538.76+0.29+1.03%3788041075282.73%
000738航发控制19.6540.59+0.20+1.03%26588152458.32.02%
601128常熟银行8.006.11+0.08+1.01%56948245428.41.89%
603968醋化股份11.02-27.37+0.11+1.01%269402966.541.32%
300610晨化股份11.0226.64+0.11+1.01%393574346.582.44%
002315焦点科技41.2026.87+0.41+1.01%4004216545.141.98%
603358华达科技34.19145.14+0.34+1.00%3853712967.40.88%
300342天银机电16.1571.96+0.16+1.00%16888227342.824.03%
301170锡南科技25.2523.46+0.25+1.00%120813054.183.60%
603188亚邦股份4.04-8.57+0.04+1.00%1136214621.091.99%
301160翔楼新材82.9332.23+0.82+1.00%1279210536.772.88%
300192科德教育15.2835.35+0.15+0.99%8044912343.342.48%
603183建研院4.1342.38+0.04+0.98%784843226.131.58%
688225亚信安全19.79-110.16+0.19+0.97%24564.854872.8711.17%
600105永鼎股份8.3437.65+0.08+0.97%1320924110294.79.04%
002044美年健康5.2369.75+0.05+0.97%47608124877.551.23%
001373翔腾新材29.60314.78+0.28+0.95%95682818.432.89%
603155新亚强13.8238.98+0.13+0.95%220273021.260.70%
301285鸿日达27.81-238.06+0.26+0.94%126573507.021.61%
600527江南高纤2.1596.62+0.02+0.94%2713515802.91.57%
300873海晨股份20.5316.10+0.19+0.93%486699999.5692.92%
300160秀强股份5.4318.25+0.05+0.93%733213968.030.96%
605123派克新材59.8027.04+0.55+0.93%2807716702.032.32%
603507振江股份25.3238.23+0.23+0.92%7804119812.474.23%
600919江苏银行11.086.24+0.10+0.91%1293358143211.80.70%
002015协鑫能科7.9723.31+0.07+0.89%734912.959213.754.53%
605588冠石科技45.80-95.40+0.40+0.88%178188123.3912.44%
605089味知香24.0937.72+0.21+0.88%110372635.260.80%
605298必得科技12.7249.55+0.11+0.87%241353101.861.31%
002802洪汇新材14.0038.19+0.12+0.86%198462763.411.10%
301023江南奕帆44.3635.31+0.38+0.86%128435673.123.09%
603351威尔药业28.0925.64+0.24+0.86%148034127.851.09%
003015日久光电14.0544.25+0.12+0.86%592158331.752.39%
300292吴通控股4.6966.55+0.04+0.86%31340014851.242.81%
688450光格科技24.72-23.56+0.21+0.86%5377.111330.7281.12%
688103国力股份57.75145.35+0.49+0.86%22492.2413052.92.36%
603115海星股份14.2120.19+0.12+0.85%194752768.1850.81%
002380科远智慧23.7521.12+0.20+0.85%303817199.2172.14%
600533栖霞建设2.38-2.75+0.02+0.85%1606613808.541.53%
603016新宏泰31.1466.60+0.26+0.84%203076260.511.37%
002445中南文化2.4446.47+0.02+0.83%2798246825.551.18%
002165红宝丽9.83139.88+0.08+0.82%888099.187630.5912.21%
920068天工股份21.0779.02+0.17+0.81%476849973.5117.60%
301098金埔园林8.7967.96+0.07+0.80%413403612.032.76%
603912佳力图8.84231.47+0.07+0.80%1001788806.2261.85%
002172澳洋健康3.80102.74+0.03+0.80%57198121802.587.47%
301360荣旗科技45.1056.65+0.35+0.78%62132801.532.52%
300393中来股份5.26-7.01+0.04+0.77%935714904.330.98%
688329艾隆科技17.21-60.66+0.13+0.76%10475.961797.6871.36%
301030仕净科技17.29-4.38+0.13+0.76%6543111395.874.05%
603380易德龙23.9819.75+0.18+0.76%96002303.580.60%
603519立霸股份13.3421.91+0.10+0.76%196972620.250.74%
002333罗普斯金5.3879.77+0.04+0.75%403522170.990.62%
600746江苏索普8.0738.62+0.06+0.75%739165963.720.63%
603212赛伍技术9.43-11.90+0.07+0.75%416613932.780.95%
688689银河微电21.6145.92+0.16+0.75%8276.031794.3660.64%
688566吉贝尔27.2025.07+0.20+0.74%29462.918000.2781.48%
600770综艺股份5.50108.27+0.04+0.73%68286037421.55.25%
300091金通灵2.78-3.04+0.02+0.72%37429210366.552.54%
300447全信股份13.91-4647.62+0.10+0.72%620968624.183.08%
300931通用电梯6.96-32.36+0.05+0.72%398402771.292.15%
002391长青股份5.60-32.72+0.04+0.72%931725206.652.01%
601952苏垦农发9.8419.84+0.07+0.72%800527826.420.58%
601010文峰股份2.8538.71+0.02+0.71%1205633419.580.65%
603787新日股份11.5387.23+0.08+0.70%307073536.851.33%
601700风范股份4.34-316.50+0.03+0.70%833153599.730.73%
002223鱼跃医疗38.0521.54+0.26+0.69%7182427236.860.76%
688685迈信林59.29110.46+0.40+0.68%25264.7614917.641.74%
603201常润股份17.8511.30+0.12+0.68%122742178.151.90%
301003江苏博云29.8221.06+0.20+0.68%3841111406.645.02%
688030山石网科14.95-19.78+0.10+0.67%10429.761573.6730.58%
688001华兴源创24.13-21.80+0.16+0.67%15445.683734.4180.35%
601500通用股份4.5622.39+0.03+0.66%1874138484.3911.19%
603018华设集团7.6114.97+0.05+0.66%729225507.111.07%
002631德尔未来4.58-34.78+0.03+0.66%816203737.2351.07%
003032*ST传智6.12-19.98+0.04+0.66%607993715.632.22%
002483润邦股份6.2011.16+0.04+0.65%965935958.4621.09%
688147微导纳米28.7643.17+0.18+0.63%15793.414545.8161.56%
301006迈拓股份14.6625.63+0.09+0.62%98511442.731.18%
301386未来电器21.2732.96+0.13+0.61%122182584.072.85%
601928凤凰传媒11.8417.24+0.07+0.59%9720411482.630.38%
002516旷达科技5.1542.83+0.03+0.59%1040575330.4130.72%
300215电科院5.293351.30+0.03+0.57%415382189.2110.74%
603916苏博特8.8438.58+0.05+0.57%13772912208.963.28%
300600ST瑞科8.90-61.33+0.05+0.56%20217517961.936.87%
603028赛福天7.13-11.25+0.04+0.56%1124118015.233.92%
605111新洁能30.5228.63+0.17+0.56%4190812818.711.01%
688211中科微至32.88-62.42+0.18+0.55%29390.839500.7742.23%
688022瀚川智能13.02-2.07+0.07+0.54%22086.092890.2381.26%
301106骏成科技27.9328.74+0.15+0.54%64041787.552.19%
300135宝利国际3.76164.01+0.02+0.53%669352518.150.73%
301266宇邦新材30.2488.30+0.16+0.53%143234322.053.30%
873339恒太照明11.4835.79+0.06+0.53%7049805.80710.47%
688170德龙激光21.21-50.16+0.11+0.52%6102.751300.2080.59%
301418协昌科技32.86104.50+0.17+0.52%47971574.331.63%
300305裕兴股份5.90-6.21+0.03+0.51%478962788.311.49%
603585苏利股份15.76107.44+0.08+0.51%201243166.771.12%
300337银邦股份9.89187.46+0.05+0.51%954399474.951.34%
002304洋河股份66.0323.38+0.33+0.50%5202534249.810.35%
601555东吴证券8.0113.77+0.04+0.50%34218227354.720.69%
603042华脉科技14.03248.72+0.07+0.50%8362511793.795.21%
002645华宏科技8.15-15.97+0.04+0.49%894247275.2931.74%
603117万林物流6.14319.31+0.03+0.49%904285546.271.51%
003043华亚智能53.4868.41+0.26+0.49%139667434.8432.50%
688539高华科技25.34115.87+0.12+0.48%18140.84626.8231.73%
301587中瑞股份21.2458.10+0.10+0.47%92721964.081.26%
301072中捷精工21.27-52.68+0.10+0.47%141773018.982.11%
688605先锋精科55.5053.70+0.26+0.47%7419.764115.1471.95%
920002万达轴承192.35101.09+0.88+0.46%35966899.516.25%
001324长青科技18.1842.54+0.08+0.44%242554422.42.97%
601133柏诚股份11.3729.86+0.05+0.44%466085307.653.16%
603344星德胜25.1724.45+0.11+0.44%287717257.9265.32%
688408中信博41.9815.65+0.18+0.43%24500.4110259.671.12%
300809华辰装备35.08152.23+0.15+0.43%3460312169.922.30%
603937丽岛新材9.37-41.08+0.04+0.43%204511918.560.98%
300051琏升科技7.09-25.09+0.03+0.42%710895054.11.94%
688260昀冢科技14.38-11.84+0.06+0.42%29657.834317.672.47%
300933中辰股份7.2490.45+0.03+0.42%727275245.381.55%
603065宿迁联盛9.67111.85+0.04+0.42%27967827678.614.22%
600854春兰股份4.9018.77+0.02+0.41%467752285.40.90%
300385雪浪环境5.03-3.43+0.02+0.40%599383015.092.06%
002585双星新材5.04-16.37+0.02+0.40%964264863.4031.08%
300982苏文电能17.8096.24+0.07+0.39%405507202.062.09%
300331苏大维格20.59-93.68+0.08+0.39%5593711563.712.71%
688029南微医学67.5822.24+0.26+0.39%16082.4510816.590.86%
688113联测科技33.9823.64+0.13+0.38%4808.541639.2150.75%
300031宝通科技24.4857.39+0.09+0.37%18209544944.615.17%
002394联发股份8.2710.54+0.03+0.36%387693194.731.20%
300912凯龙高科13.80-6.34+0.05+0.36%197192730.32.30%
688516奥特维33.329.73+0.12+0.36%16552.95502.6180.57%
301101明月镜片41.9046.46+0.15+0.36%3230513591.941.69%
601222林洋能源5.5917.49+0.02+0.36%1294077210.120.63%
000681视觉中国19.88115.02+0.07+0.35%18340636783.212.71%
300827上能电气26.9421.27+0.09+0.34%4107911043.31.54%
300670大烨智能6.17-123.90+0.02+0.33%347392146.271.55%
000816智慧农业3.10-105.17+0.01+0.32%1962896074.7661.37%
603829洛凯股份15.8818.72+0.05+0.32%147202320.350.92%
605333沪光股份28.6218.86+0.09+0.32%5409715314.191.24%
601456国联民生9.9456.90+0.03+0.30%19553519437.020.82%
002531天顺风能6.64130.11+0.02+0.30%18575012252.91.04%
688055龙腾光电3.36-59.33+0.01+0.30%38969.711316.3060.12%
688693锴威特30.27-23.71+0.09+0.30%89702729.0462.36%
301076新瀚新材37.5182.44+0.11+0.29%7995929964.839.47%
002463沪电股份31.0721.08+0.09+0.29%358331111674.91.86%
301045天禄科技20.7383.36+0.06+0.29%101082094.621.45%
688069德林海17.69-22.72+0.05+0.28%6589.181164.1180.58%
688515裕太微-U92.25-35.44+0.26+0.28%13132.0812031.222.64%
601218吉鑫科技3.5957.86+0.01+0.28%2011877188.512.08%
002623亚玛顿14.54-21.63+0.04+0.28%118131714.2940.59%
603915国茂股份14.6035.39+0.04+0.27%573138379.60.87%
002009天奇股份14.75-27.58+0.04+0.27%8474512496.372.40%
603990麦迪科技15.00-17.29+0.04+0.27%10793916156.483.52%
300507苏奥传感7.6744.48+0.02+0.26%15652011999.852.02%
000890法尔胜3.84-18.24+0.01+0.26%44767517116.3310.67%
002160常铝股份3.8637.40+0.01+0.26%1109044278.661.40%
601990南京证券7.7728.20+0.02+0.26%23265617963.70.64%
600276恒瑞医药54.8852.97+0.14+0.26%434450239734.60.68%
688262国芯科技25.52-50.74+0.06+0.24%33611.448628.7361.27%
300549优德精密17.32138.80+0.04+0.23%219883824.592.18%
301155海力风电63.30244.27+0.14+0.22%139158750.821.13%
300585奥联电子14.12-220.32+0.03+0.21%299564227.061.87%
688700东威科技33.58181.21+0.07+0.21%28550.029738.7990.96%
600487亨通光电15.0313.18+0.03+0.20%20552130944.990.84%
300782卓胜微70.60239.86+0.14+0.20%2905720562.630.65%
002491通鼎互联5.0726.40+0.01+0.20%1636908298.8571.39%
603366日出东方10.1837.97+0.02+0.20%20910721312.882.57%
002478常宝股份5.208.09+0.01+0.19%1413857368.3871.96%
688381帝奥微20.92-102.06+0.04+0.19%15563.713269.280.85%
870204沪江材料21.1499.18+0.04+0.19%141632997.0292.83%
837663明阳科技26.5533.31+0.05+0.19%95892528.1191.97%
601199江南水务5.3912.20+0.01+0.19%606553259.110.65%
301026浩通科技32.6231.08+0.06+0.18%299419735.23.74%
688580伟思医疗46.3739.15+0.08+0.17%19413.139031.6462.03%
605376博迁新材32.0169.92+0.05+0.16%295669516.161.13%
300864南大环境19.5019.05+0.03+0.15%86621689.270.55%
300707威唐工业13.15-215.29+0.02+0.15%328354322.742.29%
688588凌志软件13.4126.87+0.02+0.15%78873.3610617.391.97%
300563神宇股份33.65145.08+0.05+0.15%291789869.522.35%
603035常熟汽饰13.5412.59+0.02+0.15%292333956.0450.77%
688661和林微纳40.62204.06+0.06+0.15%14808.666029.6851.27%
000936华西股份6.8345.30+0.01+0.15%809055532.6380.91%
002367康力电梯6.8614.71+0.01+0.15%798675477.021.52%
603660苏州科达6.91-30.74+0.01+0.14%14624710165.272.75%
688448磁谷科技28.9444.68+0.04+0.14%12600.673667.8222.63%
300421力星股份14.6475.56+0.02+0.14%8701412754.123.78%
301310鑫宏业37.1641.37+0.05+0.13%2875110628.95.79%
300228富瑞特装7.4517.48+0.01+0.13%18139013474.483.30%
301202朗威股份38.9852.17+0.05+0.13%163326396.424.39%
301278快可电子31.7741.07+0.04+0.13%63722014.151.82%
833284灵鸽科技26.93-85.43+0.03+0.11%55365148468.17%
600970中材国际9.037.92+0.01+0.11%956788620.4490.42%
002559亚威股份9.2173.10+0.01+0.11%10982910075.912.19%
688697纽威数控19.0219.60+0.02+0.11%13092.892492.8611.60%
300554三超新材19.63-14.85+0.02+0.10%131382589.831.66%
600775南京熊猫10.05-51.53+0.01+0.10%20646420755.083.07%
002409雅克科技52.4628.18+0.05+0.10%3788619822.521.19%
300927江天化学31.8116.05+0.03+0.09%6420720540.194.56%
603707健友股份11.2724.82+0.01+0.09%10990812372.880.68%
300394天孚通信81.7732.38+0.07+0.09%162664133443.12.94%
301626苏州天脉70.1744.27+0.06+0.09%102567228.933.94%
688533上声电子24.3919.47+0.02+0.08%105632584.2210.65%
300885海昌新材12.6042.41+0.01+0.08%342834336.482.05%
688259创耀科技40.0978.39+0.02+0.05%15655.166306.3621.40%
836221易实精密22.1939.32+0.01+0.05%226114932.7595.46%
603629利通电子22.25275.76+0.01+0.04%433009651.421.69%
300842帝科股份39.1025.33+0.01+0.03%197537686.431.57%
001332锡装股份39.6116.61+0.01+0.03%3741514807.9813.86%
000584*ST工智--------------
000727冠捷科技2.33-129.150.000.00%3372767869.530.74%
600064南京高科7.606.950.000.00%13997610619.960.81%
600305恒顺醋业8.0769.560.000.00%1198729633.3691.09%
600400红豆股份2.19-16.240.000.00%1436053144.660.63%
600736苏州高新5.3737.250.000.00%572253070.810.50%
002091江苏国泰7.3810.580.000.00%1048027737.530.66%
601009南京银行11.466.170.000.00%1139852130396.71.03%
002182宝武镁业11.4088.960.000.00%689857858.4110.80%
002564天沃科技5.77179.700.000.00%29119516691.533.39%
300190维尔利3.37-3.180.000.00%728022456.7630.94%
603158腾龙股份8.2416.960.000.00%645765313.231.32%
300390天华新能17.1840.910.000.00%566179740.7290.84%
603966法兰泰克9.6619.800.000.00%724877016.772.01%
832662方盛股份24.8576.420.000.00%137673391.8335.60%
836699海达尔47.7525.770.000.00%2002953.93960.96%
601975招商南油2.738.540.000.00%2924747964.430.61%
688218江苏北人22.04119.130.000.00%25414.715594.4112.14%
300964本川智能38.31110.150.000.00%140255392.072.55%
688601力芯微34.7256.360.000.00%15355.955363.5661.15%
301090华润材料7.25-21.110.000.00%355832584.50.24%
688355明志科技16.7932.990.000.00%6414.791077.1810.52%
603137恒尚节能13.5727.340.000.00%411995577.385.59%
301329信音电子18.2646.940.000.00%125692302.572.92%
688399硕世生物70.32-136.24-0.01-0.01%5028.753522.2640.89%
300339润和软件50.32240.43-0.01-0.02%18338992861.532.36%
688720艾森股份41.69109.58-0.01-0.02%18491.47682.633.34%
688558国盛智科24.4923.76-0.01-0.04%6530.471596.5330.49%
603381永臻股份20.8021.67-0.01-0.05%70841472.171.33%
920167同享科技20.30354.81-0.01-0.05%102292072.0761.57%
002747埃斯顿19.21-20.71-0.01-0.05%9220717732.361.18%
603273天元智能17.68109.16-0.01-0.06%310185492.765.53%
301557常友科技69.0328.57-0.04-0.06%32182222.472.90%
002077大港股份13.42324.12-0.01-0.07%478456428.1210.82%
002635安洁科技12.8745.22-0.01-0.08%497526408.6281.26%
002150通润装备10.6217.52-0.01-0.09%259092742.640.72%
871694中裕科技19.6821.50-0.02-0.10%134992639.4012.16%
301665泰禾股份29.2344.98-0.03-0.10%4308912594.2512.00%
300402宝色股份19.0768.33-0.02-0.10%19918037687.78.18%
600710苏美达9.4710.53-0.01-0.11%791287456.1430.61%
603982泉峰汽车8.50-4.97-0.01-0.12%439623744.391.61%
301063海锅股份24.5554.68-0.03-0.12%328567991.534.03%
601512中新集团7.3926.10-0.01-0.14%161121190.630.11%
300798锦鸡股份7.26-404.39-0.01-0.14%1307279504.5913.51%
603312西典新能36.0123.27-0.05-0.14%81782950.141.56%
002455百川股份7.0736.51-0.01-0.14%821695815.3451.58%
000570苏常柴A5.61132.73-0.01-0.18%659513700.411.19%
002796世嘉科技10.8933.57-0.02-0.18%442084834.531.95%
002883中设股份10.872265.67-0.02-0.18%349773811.6512.66%
300172中电环保5.0847.90-0.01-0.20%1075045457.32.05%
600925苏能股份5.0630.54-0.01-0.20%640683243.630.40%
300320海达股份10.0734.80-0.02-0.20%768597780.3911.58%
002546新联电子4.9210.50-0.01-0.20%1250256161.6841.56%
002513蓝丰生化4.86-7.47-0.01-0.21%914904479.183.47%
603299苏盐井神9.6810.76-0.02-0.21%567235488.740.73%
603185弘元绿能13.99-3.63-0.03-0.21%578268087.1690.85%
688106金宏气体18.3252.33-0.04-0.22%52485.189682.1181.09%
301378通达海26.46-41.91-0.06-0.23%173544619.653.78%
300881盛德鑫泰30.7315.00-0.07-0.23%161584932.342.81%
300265通光线缆8.7797.07-0.02-0.23%15373813428.163.36%
002127南极电商4.24-34.93-0.01-0.24%49236720867.012.49%
002245蔚蓝锂芯12.0524.84-0.03-0.25%14899617987.741.37%
300500启迪设计11.63-21.90-0.03-0.26%339343973.952.02%
688192迪哲医药-U60.14-33.93-0.16-0.27%55749.4433460.732.99%
301058中粮科工10.7623.33-0.03-0.28%535905772.711.05%
000581威孚高科19.8613.52-0.06-0.30%6965113815.680.85%
300660江苏雷利36.3751.62-0.11-0.30%6568923892.671.47%
603097江苏华辰22.9142.25-0.07-0.30%103222365.980.65%
603111康尼机电6.4115.58-0.02-0.31%480703084.020.57%
000626远大控股6.36-11.40-0.02-0.31%485243098.3680.96%
600667太极实业6.3121.20-0.02-0.32%1003886348.130.48%
301036双乐股份34.5627.88-0.11-0.32%88583067.761.26%
603722阿科力37.18-138.62-0.12-0.32%122784561.271.28%
300751迈为股份67.9922.95-0.22-0.32%2649918034.41.38%
301260格力博20.9774.47-0.07-0.33%15548232666.637.61%
600901江苏金租5.9511.48-0.02-0.34%34063420255.880.59%
300598诚迈科技41.52-73.33-0.14-0.34%2711611278.351.25%
301560众捷汽车35.3642.11-0.12-0.34%160355688.716.94%
002239奥特佳2.8984.42-0.01-0.34%40531211748.81.25%
002540亚太科技5.7616.59-0.02-0.35%468802699.80.54%
000301东方盛虹8.47-25.42-0.03-0.35%12775010877.090.19%
301238瑞泰新材16.77180.52-0.06-0.36%431287283.342.02%
301016雷尔伟16.5854.42-0.06-0.36%352055852.51.70%
002426胜利精密2.69-11.36-0.01-0.37%63978717277.751.88%
688376美埃科技34.9023.63-0.13-0.37%4105.081432.8530.81%
603052可川科技36.3687.34-0.14-0.38%60362190.471.47%
603985恒润股份15.58-71.78-0.06-0.38%7726411989.191.75%
601799星宇股份139.2526.74-0.55-0.39%1001013985.270.35%
300936中英科技35.26111.38-0.14-0.40%51251816.421.08%
300217东方电热5.0026.69-0.02-0.40%1991019956.141.62%
600584长电科技32.0334.16-0.13-0.40%15024648238.30.84%
300429强力新材12.19-32.69-0.05-0.41%18840522950.424.73%
601688华泰证券16.699.02-0.07-0.42%663725110014.90.91%
002947恒铭达30.7515.93-0.13-0.42%3352910359.711.74%
002079苏州固锝9.4574.27-0.04-0.42%851798062.3281.05%
605183确成股份16.2812.17-0.07-0.43%234893816.250.56%
301181标榜股份25.5724.58-0.11-0.43%214805479.335.72%
300522世名科技13.70396.23-0.06-0.44%591338071.852.25%
603375盛景微34.00116.56-0.15-0.44%100313432.8941.85%
300260新莱应材31.5161.53-0.14-0.44%14019944247.544.87%
300617安靠智电26.9727.26-0.12-0.44%93342515.890.66%
002387维信诺8.94-5.19-0.04-0.45%11525910353.320.83%
833533骏创科技37.81142.53-0.17-0.45%232778769.8644.82%
600481双良节能4.44-4.16-0.02-0.45%1179145224.590.63%
300279和晶科技6.4438.25-0.03-0.46%854905546.871.86%
300819聚杰微纤22.5949.65-0.11-0.48%299706830.912.22%
000551创元科技12.3018.57-0.06-0.49%454355576.7471.13%
603528多伦科技8.171389.33-0.04-0.49%1179689700.261.67%
001205盛航股份16.2023.84-0.08-0.49%158932570.461.00%
300644南京聚隆26.1131.20-0.13-0.50%367979639.764.17%
603005晶方科技26.0763.23-0.13-0.50%13968136620.572.14%
300580贝斯特24.0641.68-0.12-0.50%7701818556.811.64%
300537广信材料20.00-107.62-0.10-0.50%12662625158.198.82%
300641正丹股份23.508.24-0.12-0.51%11962627930.812.25%
001400江顺科技56.7121.71-0.29-0.51%82344679.075.49%
000777中核科技19.4732.08-0.10-0.51%24310446990.846.34%
688003天准科技48.5572.08-0.25-0.51%67975.3632505.663.51%
603810丰山集团15.28-222.66-0.08-0.52%148362270.250.90%
002024ST易购1.8523.63-0.01-0.54%910321685.530.10%
603369今世缘43.8515.52-0.24-0.54%8821338448.790.71%
688698伟创电气46.2439.41-0.26-0.56%23649.7310965.331.12%
688375国博电子56.7980.32-0.32-0.56%35869.6120456.111.35%
002976瑞玛精密23.02-190.43-0.13-0.56%165733821.462.54%
300664鹏鹞环保5.2720.45-0.03-0.57%934084912.281.24%
603878武进不锈5.2733.60-0.03-0.57%431102273.310.77%
002692远程股份5.1048.60-0.03-0.58%19737110004.452.75%
688531日联科技67.6853.52-0.40-0.59%12522.478480.2681.69%
301636泽润新能54.1025.49-0.32-0.59%149738110.579.89%
688478晶升股份28.27107.47-0.17-0.60%6266.811784.4660.61%
002438江苏神通11.3919.23-0.07-0.61%13000714754.672.77%
603066音飞储存12.3268.00-0.08-0.65%16983520982.935.77%
300694蠡湖股份12.3167.92-0.08-0.65%474335858.892.20%
301215中汽股份5.9946.04-0.04-0.66%970925804.50.73%
600099林海股份10.47115.18-0.07-0.66%344693629.251.57%
688800瑞可达38.3437.70-0.26-0.67%72885.3628610.673.54%
688711宏微科技16.20-295.58-0.11-0.67%23127.033767.8361.09%
002866传艺科技16.04-96.95-0.11-0.68%7872012556.64.34%
688350富淼科技16.01-150.77-0.11-0.68%6885.3491110.4460.56%
301226祥明智能25.0590.65-0.18-0.71%140943533.811.30%
605258协和电子27.6334.78-0.20-0.72%107542982.771.22%
300029*ST天龙5.41-28.28-0.04-0.73%15122822.56520.75%
688633星球石墨28.1929.96-0.21-0.74%13875.963894.0240.97%
603179新泉股份46.9023.19-0.35-0.74%6475130295.341.33%
300128锦富技术5.25-26.39-0.04-0.76%35238418650.172.72%
002156通富微电23.2651.87-0.18-0.77%13164830706.050.87%
603666亿嘉和33.46-39.22-0.26-0.77%3329411189.941.61%
603283赛腾股份40.9415.50-0.32-0.78%2953812080.421.51%
688261东微半导38.38107.50-0.30-0.78%14996.395778.7871.22%
601155新城控股12.5033.99-0.10-0.79%557186981.970.25%
605319无锡振华30.2519.15-0.25-0.82%242607371.721.14%
301187欧圣电气24.1822.65-0.20-0.82%318777749.474.77%
688390固德威39.85-158.43-0.33-0.82%26953.6610721.061.11%
301180万祥科技13.21-416.54-0.11-0.83%313804165.470.78%
600522中天科技13.2015.92-0.11-0.83%31497541537.50.92%
603776永安行17.96-49.24-0.15-0.83%411647439.371.71%
600889南京化纤15.49-12.09-0.13-0.83%6734210404.751.84%
603206嘉环科技16.5879.03-0.14-0.84%485698071.8311.59%
300680隆盛科技40.0940.20-0.35-0.87%6032224286.513.37%
603626科森科技7.94-8.83-0.07-0.87%1163299235.812.10%
301502华阳智能39.5066.86-0.35-0.88%97893872.94.24%
002514宝馨科技5.60-5.36-0.05-0.88%1661949314.9933.00%
605133嵘泰股份36.9147.45-0.33-0.89%5406119913.452.92%
603929亚翔集成26.649.46-0.24-0.89%156084154.130.73%
600862中航高科23.2227.90-0.21-0.90%11860127602.040.85%
600078澄星股份5.51-16.05-0.05-0.90%380542105.940.57%
300382斯莱克14.92-66.21-0.14-0.93%13571920367.42.09%
300258精锻科技13.8048.04-0.13-0.93%19580227023.333.79%
603416信捷电气56.5738.63-0.55-0.96%1807610247.531.30%
301179泽宇智能13.0725.27-0.13-0.98%274193600.432.68%
603922金鸿顺19.40393.56-0.20-1.02%11017621469.456.15%
300655晶瑞电材8.69-72.46-0.09-1.03%19717917228.591.98%
688496清越科技7.70-44.72-0.08-1.03%34025.062622.1981.43%
688631莱斯信息85.00107.01-0.93-1.08%40068.7134281.886.34%
300708聚灿光电10.9635.68-0.12-1.08%13735415129.062.63%
872392佳合科技27.1244.80-0.30-1.09%159334299.885.68%
000700模塑科技7.2310.53-0.08-1.09%16572411949.91.81%
301505苏州规划17.9971.30-0.20-1.10%157292843.292.09%
603355莱克电气21.5310.41-0.24-1.10%184233971.540.32%
002081金螳螂3.5316.90-0.04-1.12%1758336221.7650.67%
000035中国天楹4.3158.60-0.05-1.15%1991688593.9580.82%
002708光洋股份11.07118.29-0.13-1.16%31451634879.866.12%
002608江苏国信7.488.50-0.09-1.19%20182315100.270.53%
603890春秋电子11.5521.38-0.14-1.20%629697296.711.43%
300304云意电气7.4016.48-0.09-1.20%18260613486.882.13%
688060云涌科技34.78-46.73-0.43-1.22%3120.841098.080.52%
603800洪田股份22.9076.06-0.29-1.25%314527202.761.51%
301093华兰股份29.9065.94-0.38-1.25%5925317695.494.70%
603276恒兴新材14.91100.05-0.19-1.26%492117370.526.34%
300141和顺电气8.47-52.65-0.11-1.28%295142515.6611.17%
300757罗博特科132.34684.72-1.72-1.28%2825637635.341.91%
300855图南股份22.2140.30-0.29-1.29%4891210941.11.74%
300450先导智能19.67354.70-0.26-1.30%18436136450.251.18%
603078江化微17.5567.64-0.24-1.35%7433913181.451.93%
688182灿勤科技29.17177.11-0.40-1.35%31910.499315.6660.80%
603269海鸥股份12.3826.77-0.17-1.35%718558869.133.26%
002075沙钢股份5.7769.81-0.08-1.37%33066619122.191.51%
603163圣晖集成27.5221.92-0.39-1.40%134483731.493.84%
605286同力日升36.2021.90-0.52-1.42%117954273.830.70%
688429时创能源13.73-7.28-0.21-1.51%112381542.1370.95%
300682朗新集团16.92-80.28-0.26-1.51%712278124137.26.89%
002576通达动力16.1636.96-0.25-1.52%15157324515.319.36%
600406国电南瑞21.8522.81-0.34-1.53%41870091712.490.52%
688426康为世纪20.53-15.30-0.32-1.53%12108.152488.9083.27%
002808*ST恒久4.48-26.11-0.07-1.54%1515306909.8328.11%
688097博众精工24.4928.14-0.40-1.61%28512.717043.7190.64%
002553南方精工21.8858.36-0.36-1.62%22574449425.249.00%
600510黑牡丹4.8449.28-0.08-1.63%804123917.080.78%
600268国电南自7.8620.53-0.13-1.63%17318313612.611.72%
301611珂玛科技52.6866.07-0.91-1.70%4084422097.446.81%
603203快克智能23.2626.49-0.42-1.77%194984574.280.78%
603389*ST亚振11.61-27.73-0.21-1.78%12843915520.114.89%
300926博俊科技23.6615.53-0.44-1.83%4213710002.671.49%
300354东华测试39.4044.15-0.75-1.87%3034212083.743.73%
002090金智科技9.4455.21-0.18-1.87%12586611876.883.18%
688472阿特斯8.7618.83-0.17-1.90%167253.114637.021.21%
873593鼎智科技35.36144.75-0.69-1.91%3193511297.181.98%
300509新美星8.5144.47-0.17-1.96%17567915114.067.11%
300211*ST亿通6.45-47.28-0.13-1.98%830095383.8032.79%
603326我乐家居9.1820.78-0.19-2.03%11615710915.23.64%
605218伟时电子21.1977.11-0.44-2.03%291936191.6621.37%
301591肯特股份39.8743.79-0.83-2.04%3481713995.2410.26%
601100恒立液压66.7035.43-1.42-2.08%7878752741.20.59%
301125腾亚精工12.93111.97-0.29-2.19%522106832.688.85%
301195北路智控37.0623.69-0.85-2.24%2758510289.865.56%
000425徐工机械8.0514.80-0.19-2.31%105595985049.341.30%
600282南钢股份4.1611.22-0.10-2.35%53871922477.70.87%
300709精研科技37.4453.89-0.91-2.37%4135015600.652.78%
300284苏交科9.0753.47-0.23-2.47%25200222959.972.10%
688166博瑞医药50.38154.17-1.28-2.48%99840.7351184.262.36%
603828ST柯利达5.001677.61-0.13-2.53%510242562.330.86%
300295三六五网16.63-33.58-0.44-2.58%6278810540.663.75%
603693江苏新能14.7339.78-0.39-2.58%46626167535.415.23%
603161科华控股11.7326.09-0.32-2.66%514786040.252.70%
688656浩欧博93.24169.77-2.59-2.70%7895.8497439.6491.25%
600377宁沪高速15.9016.31-0.46-2.81%12247819417.870.32%
300623捷捷微电28.0047.27-0.87-3.01%15479243959.032.17%
002734利民股份17.5237.28-0.56-3.10%634762111889.816.75%
605167利柏特10.8820.59-0.35-3.12%26548228646.095.91%
002547春兴精工4.66-26.45-0.15-3.12%63717529749.595.77%
600389江山股份18.5526.84-0.61-3.18%17221132098.124.00%
301040中环海陆23.16-14.86-0.84-3.50%4428110336.374.70%
300555ST路通11.01-37.70-0.41-3.59%343543837.951.74%
688205德科立53.4491.31-2.27-4.07%53970.6429067.696.12%
603359东珠生态7.50-5.28-0.35-4.46%697387.152803.9415.63%
600200*ST苏吴2.59-376.95-0.13-4.78%46025912077.116.47%
603007*ST花王5.88-6.43-0.31-5.01%1677069894.343.36%
600501航天晨光18.98-21.86-1.03-5.15%21018739536.664.91%
301168通灵股份33.7871.75-2.02-5.64%6071220729.5912.23%
603332苏州龙杰16.0259.71-0.99-5.82%31239350847.7314.44%
301220亚香股份45.4042.64-3.00-6.20%5764126168.938.79%

转至浩欧博（688656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。