|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:52下跌家数:30平均涨幅:+0.54%平均换手:3.82%总成交额:359.38亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.47 | -6.86 | +0.32 | +10.16% | 796495.1 | 26226.92 | 11.76% | | 002354 | 天娱数科 | 6.66 | -462.00 | +0.61 | +10.08% | 1249607 | 83124.7 | 7.69% | | 603360 | 百傲化学 | 20.22 | 82.79 | +1.84 | +10.01% | 262578 | 50080.35 | 3.72% | | 920455 | 汇隆活塞 | 6.99 | 44.86 | +0.43 | +6.55% | 16330 | 1127.474 | 1.74% | | 920810 | 春光智能 | 9.56 | -281.42 | +0.55 | +6.10% | 12079 | 1134.164 | 1.94% | | 603399 | 永杉锂业 | 17.28 | -51.66 | +0.95 | +5.82% | 950296 | 164024.1 | 18.55% | | 688529 | 豪森智能 | 18.16 | -3.05 | +0.84 | +4.85% | 30001.11 | 5329.083 | 1.78% | | 000715 | 中兴商业 | 5.18 | 24.46 | +0.20 | +4.02% | 141018 | 7240.765 | 2.90% | | 300097 | 智云股份 | 9.53 | -10.41 | +0.33 | +3.59% | 146838 | 13698.82 | 5.57% | | 300024 | 机器人 | 15.57 | -55.39 | +0.51 | +3.39% | 730532 | 111425.9 | 4.67% | | 688305 | 科德数控 | 63.00 | 92.98 | +1.88 | +3.08% | 56219.3 | 34566.76 | 4.25% | | 300405 | 科隆股份 | 6.29 | -40.19 | +0.17 | +2.78% | 102053 | 6332.624 | 4.66% | | 920792 | 东和新材 | 10.37 | 21.31 | +0.28 | +2.78% | 14215 | 1484.017 | 1.40% | | 920186 | 中科仪 | 93.85 | 26.11 | +2.40 | +2.62% | 139276 | 131590.5 | 14.58% | | 603396 | 金辰股份 | 30.59 | 78.18 | +0.74 | +2.48% | 46788 | 14173.64 | 3.38% | | 300293 | 蓝英装备 | 18.01 | -44.36 | +0.43 | +2.45% | 102543 | 18245.83 | 3.03% | | 300758 | 七彩化学 | 11.81 | 102.07 | +0.27 | +2.34% | 189114 | 21927.94 | 5.26% | | 600718 | 东软集团 | 8.19 | -19.85 | +0.17 | +2.12% | 121957 | 9961.87 | 1.02% | | 603315 | 福鞍股份 | 16.60 | 128.77 | +0.34 | +2.09% | 149192 | 24618.69 | 4.66% | | 600609 | 金杯汽车 | 3.57 | 22.16 | +0.07 | +2.00% | 257262 | 9235.025 | 1.97% | | 688739 | 成大生物 | 20.92 | 151.08 | +0.41 | +2.00% | 18836.12 | 3915.881 | 0.45% | | 920018 | 宏远股份 | 18.35 | 28.12 | +0.35 | +1.94% | 18253 | 3356.576 | 3.17% | | 600653 | 申华控股 | 1.71 | -17.65 | +0.03 | +1.79% | 212479 | 3627.764 | 1.09% | | 000679 | 大连友谊 | 6.36 | -23.39 | +0.11 | +1.76% | 68867 | 4390.071 | 1.93% | | 920119 | 美德乐 | 54.12 | 19.88 | +0.92 | +1.73% | 7781 | 4247.316 | 2.93% | | 600241 | 时代万恒 | 7.68 | -15.33 | +0.13 | +1.72% | 45373 | 3458.876 | 1.54% | | 600694 | 大商股份 | 14.64 | 11.09 | +0.24 | +1.67% | 45313 | 6649.612 | 1.20% | | 301007 | 德迈仕 | 34.58 | 106.74 | +0.53 | +1.56% | 51056 | 17388.77 | 3.37% | | 920368 | 连城数控 | 35.91 | 485.99 | +0.53 | +1.50% | 117190 | 41709.08 | 5.25% | | 920826 | 盖世食品 | 10.32 | 30.09 | +0.14 | +1.38% | 51584 | 5317.203 | 8.26% | | 600346 | 恒力石化 | 16.96 | 13.36 | +0.23 | +1.37% | 562980 | 96408.2 | 0.80% | | 600399 | 抚顺特钢 | 4.59 | -10.96 | +0.06 | +1.32% | 489239 | 22379.72 | 2.48% | | 601880 | 辽港股份 | 1.60 | 25.80 | +0.02 | +1.27% | 1246320 | 19863.17 | 0.68% | | 000530 | 冰山冷热 | 6.31 | 98.78 | +0.07 | +1.12% | 491428 | 31062.51 | 8.19% | | 002952 | 亚世光电 | 24.25 | 262.97 | +0.26 | +1.08% | 83397 | 20085.83 | 6.33% | | 301100 | 风光股份 | 16.06 | -83.93 | +0.17 | +1.07% | 17775 | 2827.92 | 2.03% | | 000898 | 鞍钢股份 | 2.04 | -3.84 | +0.02 | +0.99% | 394427 | 8081.53 | 0.50% | | 301103 | 何氏眼科 | 16.61 | 95.47 | +0.14 | +0.85% | 17403 | 2879.538 | 1.43% | | 300573 | 兴齐眼药 | 36.95 | 17.46 | +0.26 | +0.71% | 68096 | 25323.17 | 2.48% | | 000059 | 华锦股份 | 4.63 | -5.38 | +0.03 | +0.65% | 244760 | 11408.73 | 1.53% | | 300290 | 荣科科技 | 10.28 | -176.44 | +0.06 | +0.59% | 196755 | 20160.09 | 3.08% | | 000410 | 沈阳机床 | 5.27 | -263.28 | +0.03 | +0.57% | 238328 | 12590.5 | 1.21% | | 600125 | 铁龙物流 | 5.60 | 13.56 | +0.03 | +0.54% | 95878 | 5376.586 | 0.73% | | 601999 | 出版传媒 | 5.92 | 31.15 | +0.03 | +0.51% | 46983 | 2779.384 | 0.85% | | 002123 | 梦网科技 | 8.01 | -24.40 | +0.04 | +0.50% | 157505 | 12555.77 | 2.19% | | 603609 | 禾丰股份 | 6.19 | -99.05 | +0.02 | +0.32% | 18687 | 1156.54 | 0.21% | | 300125 | *ST聆达 | 9.62 | 163.65 | +0.03 | +0.31% | 81823 | 7768.666 | 2.27% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.01 | +0.30% | 113695 | 3848.928 | 1.60% | | 000818 | 航锦科技 | 13.70 | -63.64 | +0.04 | +0.29% | 208267 | 28449.61 | 3.16% | | 000597 | 东北制药 | 4.44 | 25.31 | +0.01 | +0.23% | 105585 | 4699.868 | 0.75% | | 000881 | 中广核技 | 7.86 | -26.45 | +0.01 | +0.13% | 339992 | 26942.55 | 3.76% | | 300082 | 奥克股份 | 9.21 | 515.71 | +0.01 | +0.11% | 165709 | 15290.37 | 2.44% | | 600231 | 凌钢股份 | 1.97 | -3.17 | 0.00 | 0.00% | 89873 | 1781.085 | 0.32% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600739 | 辽宁成大 | 10.29 | 16.66 | -0.02 | -0.19% | 98783 | 10238.33 | 0.65% | | 603866 | 桃李面包 | 4.59 | 29.18 | -0.01 | -0.22% | 82180 | 3799 | 0.51% | | 300473 | 德尔股份 | 34.49 | 34.02 | -0.08 | -0.23% | 61040 | 20909.16 | 4.06% | | 000809 | 和展能源 | 3.98 | -74.66 | -0.01 | -0.25% | 303134 | 11904.07 | 3.68% | | 000698 | ST沈化 | 3.45 | -80.72 | -0.01 | -0.29% | 32072 | 1107.443 | 0.41% | | 002204 | 大连重工 | 5.78 | 18.24 | -0.03 | -0.52% | 210301 | 12202.64 | 1.09% | | 600233 | 圆通速递 | 17.28 | 12.21 | -0.09 | -0.52% | 229785 | 39749.83 | 0.67% | | 603255 | 鼎际得 | 29.72 | 154.03 | -0.17 | -0.57% | 11303 | 3362.432 | 1.86% | | 301509 | 金凯生科 | 27.44 | 44.64 | -0.16 | -0.58% | 20236 | 5604.345 | 3.57% | | 002606 | 大连电瓷 | 13.88 | 24.27 | -0.10 | -0.72% | 348770 | 48540.94 | 8.28% | | 000761 | 本钢板材 | 2.44 | -2.36 | -0.02 | -0.81% | 156403 | 3852.302 | 0.42% | | 002689 | ST远智 | 3.06 | 30.82 | -0.03 | -0.97% | 52610 | 1607.212 | 0.50% | | 688409 | 富创精密 | 145.30 | 622.36 | -1.69 | -1.15% | 69507.46 | 102351.6 | 2.27% | | 300210 | 森远股份 | 10.50 | -132.98 | -0.14 | -1.32% | 190195 | 20056.02 | 3.93% | | 600795 | 国电电力 | 5.07 | 13.40 | -0.09 | -1.74% | 2719603 | 139295.6 | 1.52% | | 688233 | 神工股份 | 87.30 | 150.31 | -1.70 | -1.91% | 78149.69 | 69173.18 | 4.59% | | 301349 | 信德新材 | 57.26 | 130.23 | -1.28 | -2.19% | 58557 | 33718.18 | 5.20% | | 000751 | 锌业股份 | 5.03 | 71.68 | -0.12 | -2.33% | 509327 | 25797.08 | 3.61% | | 688267 | 中触媒 | 30.64 | 27.58 | -0.86 | -2.73% | 24856.54 | 7662.81 | 1.41% | | 600593 | 大连圣亚 | 37.10 | 94.69 | -1.28 | -3.34% | 67913 | 25724.05 | 5.27% | | 301566 | 达利凯普 | 37.28 | 92.29 | -1.32 | -3.42% | 380503 | 141399.8 | 17.62% | | 603318 | 水发燃气 | 8.88 | -53.23 | -0.39 | -4.21% | 440563 | 39197.16 | 9.60% | | 688037 | 芯源微 | 247.19 | 706.41 | -11.44 | -4.42% | 62347.07 | 156105 | 3.09% | | 600167 | 联美控股 | 6.40 | 24.11 | -0.30 | -4.48% | 198304 | 12784.1 | 0.88% | | 000692 | 惠天热电 | 4.86 | 78.95 | -0.23 | -4.52% | 349364 | 17462.72 | 6.56% | | 600719 | 大连热电 | 8.53 | -57.89 | -0.44 | -4.91% | 333525 | 28670.8 | 8.24% | | 002487 | 大金重工 | 63.67 | 31.07 | -3.91 | -5.79% | 270714 | 174570 | 4.29% | | 600758 | 辽宁能源 | 4.80 | -13.11 | -0.32 | -6.25% | 1515747 | 73871.34 | 11.48% | | 688072 | XD拓荆科 | 582.30 | 100.11 | -40.72 | -6.54% | 88280.6 | 525847.1 | 3.12% | | 600396 | 华电辽能 | 20.01 | 726.72 | -1.96 | -8.92% | 2901794 | 623928.8 | 19.70% |
|