中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建龙微纳(688357)河南省上涨家数:57下跌家数:46平均涨幅:+0.55%平均换手:2.63%总成交额:160.73亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300013*ST新宁1.84-5.52+0.18+10.84%2112063845.694.73%
688517金冠电气14.2321.03+1.32+10.22%12627418160.4414.77%
001896豫能控股4.79-56.89+0.44+10.11%846103.140009.56.41%
002857三晖电气11.66271.78+1.06+10.00%393294504.673.07%
831396许昌智能5.4524.93+0.25+4.81%550673023.7276.26%
002321华英农业1.50-90.08+0.06+4.17%1482912190.170.70%
600312平高电气16.8425.53+0.67+4.14%621539104342.84.58%
872895花溪科技7.08107.52+0.26+3.81%4999351.28412.69%
300807天迈科技22.24-27.83+0.74+3.44%2439153524.97%
002423中粮资本7.8014.12+0.21+2.77%32834325350.361.43%
688313仕佳光子10.25-130.96+0.25+2.50%11733411979.932.56%
605368蓝天燃气13.3415.15+0.30+2.30%9631912759.073.88%
603993洛阳钼业8.2817.88+0.18+2.22%1361164111501.30.77%
002358森源电气3.5433.36+0.07+2.02%1348314782.761.45%
601375中原证券3.5560.62+0.07+2.01%38730713595.231.12%
831087秋乐种业6.2814.56+0.12+1.95%5581348.60780.78%
000719中原传媒11.528.93+0.22+1.95%31685836746.884.75%
600569安阳钢铁1.59-2.74+0.03+1.92%887811400.130.31%
835207众诚科技6.6262.01+0.12+1.85%13122861.96022.35%
600285羚锐制药25.0923.17+0.44+1.78%6238515569.041.11%
600469风神股份5.9011.56+0.10+1.72%1508338867.872.07%
600121郑州煤电3.56-3419.06+0.06+1.71%2100047505.721.72%
002296辉煌科技9.7717.19+0.16+1.66%14491514080.514.17%
833580科创新材5.3831.38+0.08+1.51%15463842.86742.77%
300845捷安高科10.4029.09+0.15+1.46%433614449.884.27%
600020中原高速3.4910.80+0.05+1.45%1088983780.960.48%
300908仲景食品30.4124.12+0.42+1.40%92852803.70.75%
601038一拖股份16.3916.58+0.22+1.36%6448010535.390.88%
002179中航光电39.1526.80+0.51+1.32%17626968761.220.85%
002714牧原股份45.03-45.21+0.55+1.24%433961192707.41.19%
002936郑州银行1.8510.32+0.02+1.09%71520213197.531.07%
600186莲花控股3.7142.06+0.04+1.09%2230458206.4311.25%
000895双汇发展25.7018.41+0.27+1.06%10289726281.790.30%
002560通达股份5.7248.10+0.06+1.06%836574857.041.85%
301207华兰疫苗18.4413.77+0.17+0.93%354316507.972.50%
603658安图生物48.1921.74+0.39+0.82%3356016122.670.57%
600817宇通重工8.9321.61+0.07+0.79%175761566.890.33%
838402硅烷科技7.7811.04+0.06+0.78%164821288.930.39%
300248新开普6.5631.25+0.05+0.77%287191876.190.70%
300701森霸传感7.9736.99+0.06+0.76%245661946.371.02%
832175东方碳素8.2613.96+0.06+0.73%2296189.80850.38%
600595中孚实业2.8011.19+0.02+0.72%2264126319.850.57%
002431棕榈股份1.62-3.08+0.01+0.62%666801074.020.37%
301182凯旺科技15.98-26.88+0.09+0.57%221263507.036.15%
000933神火股份22.729.38+0.11+0.49%15692835520.30.70%
002132恒星科技2.2354.72+0.01+0.45%972332156.670.69%
002406远东传动5.0836.22+0.02+0.40%631543196.351.05%
300259新天科技2.6516.99+0.01+0.38%605421606.140.52%
603508思维列控20.0318.12+0.07+0.35%426558521.791.12%
300080易成新能3.31-87.24+0.01+0.30%962953162.940.74%
601608中信重工3.9343.36+0.01+0.26%2088228199.880.48%
839725惠丰钻石10.4017.61+0.02+0.19%2383250.68710.57%
002007华兰生物17.0922.46+0.03+0.18%11156119029.510.71%
000544中原环保8.398.18+0.01+0.12%579694859.830.59%
834407驰诚股份9.2528.47+0.01+0.11%2028186.74860.78%
603566普莱柯14.7337.00+0.01+0.07%471166969.851.36%
300480光力科技17.6299.73+0.01+0.06%6866212142.662.77%
600066宇通客车24.5023.050.000.00%17419442676.260.79%
000885城发环境11.307.320.000.00%297523366.750.46%
002087新纺退0.16-0.360.000.00%314690492.923.86%
002225濮耐股份4.0615.250.000.00%1235695021.081.50%
002613北玻股份3.6535.140.000.00%604262205.330.99%
300910瑞丰新材46.4420.46-0.02-0.04%63332942.60.31%
002536飞龙股份10.0818.51-0.01-0.10%754007566.061.41%
300179四方达7.2726.96-0.01-0.14%221541609.490.59%
002189中光学14.43-19.57-0.02-0.14%294394235.621.13%
301277新天地13.9423.21-0.02-0.14%357664959.15.11%
301089拓新药业33.06-70.71-0.06-0.18%177675850.332.25%
601717郑煤机15.928.05-0.04-0.25%11798118724.980.77%
301071力量钻石29.7519.59-0.08-0.27%180695353.641.38%
301152天力锂能22.01-4.88-0.06-0.27%106022337.111.44%
600810神马股份6.6239.33-0.02-0.30%371782454.150.36%
300109新开源12.5512.32-0.04-0.32%524416525.661.19%
002582好想你5.63-49.48-0.02-0.35%341801924.461.01%
000400许继电气32.7330.83-0.12-0.37%24437081274.292.42%
600876凯盛新能10.4818.00-0.04-0.38%284542989.750.74%
600172黄河旋风2.27-3.68-0.01-0.44%17846240551.40%
600222太龙药业4.3941.21-0.02-0.45%611792687.311.07%
601666平煤股份12.478.59-0.06-0.48%19395624272.460.79%
601677明泰铝业11.9610.97-0.06-0.50%12505714923.861.05%
000949新乡化纤3.492242.47-0.02-0.57%2158677577.251.54%
002216三全食品11.9314.99-0.08-0.67%587506985.710.93%
002448中原内配5.9411.01-0.04-0.67%610933621.231.25%
002535林州重机2.8719.92-0.02-0.69%990012844.551.35%
600531豫光金铅6.9312.63-0.05-0.72%35545824544.323.26%
300850新强联17.1822.11-0.14-0.81%5869710122.32.40%
002046国机精工10.8521.27-0.09-0.82%9376010154.451.78%
600439瑞贝卡2.23184.13-0.02-0.89%1389293088.091.23%
300437清水源8.40-36.04-0.08-0.94%209221754.621.19%
300481濮阳惠成16.1821.80-0.16-0.98%10371316571.123.53%
300263隆华科技5.9652.72-0.06-1.00%959845709.951.24%
000612焦作万方6.8911.57-0.07-1.01%24865717195.682.09%
301376致欧科技23.0421.71-0.27-1.16%194544466.525.45%
002407多氟多13.1635.72-0.16-1.20%17464423148.141.61%
838971天马新材9.5568.26-0.14-1.44%7340705.61050.87%
300829金丹科技15.4433.13-0.23-1.47%183092833.971.45%
688119中钢洛耐3.5079.35-0.06-1.69%519811817.5920.91%
300732设研院7.1438.29-0.13-1.79%1172218356.5293.62%
001215千味央厨32.6523.39-0.64-1.92%195576395.234.27%
300614百川畅银9.55-13.25-0.19-1.95%192811859.691.20%
301361众智科技30.2149.92-0.61-1.98%17905856757.0661.57%
300007汉威科技13.9434.79-0.30-2.11%10326214382.863.65%
688626翔宇医疗33.5423.50-0.73-2.13%38071281.220.24%
688357建龙微纳26.4421.31-0.78-2.87%58221546.5460.58%
600403大有能源2.90-6.50-0.10-3.33%2086496068.570.87%
600207安彩高科4.29-145.51-0.15-3.38%46021719898.714.38%
003008开普检测18.6834.79-0.72-3.71%14666028555.4618.84%
002601龙佰集团18.6812.39-1.64-8.07%758848.9140840.53.27%

转至建龙微纳（688357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。