中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
八亿时空(688181)北京市上涨家数:187下跌家数:240平均涨幅:+0.09%平均换手:1.64%总成交额:808.91亿元
更新时间：2025-07-18 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301265华新环保13.4769.98+1.71+14.54%28230835420.9616.63%
000758中色股份6.0834.62+0.55+9.95%128080374975.186.48%
002659凯文教育5.76-104.56+0.52+9.92%42207024058.837.05%
300271华宇软件8.93-15.33+0.75+9.17%99414489699.0712.47%
002755奥赛康26.05131.78+1.53+6.24%18349045642.541.98%
600246万通发展6.77-30.29+0.38+5.95%64758443324.013.38%
688500慧辰股份64.94-93.55+3.26+5.29%22751.4514584.383.10%
688292浩瀚深度21.15130.92+1.02+5.07%32865.466825.2633.65%
300055万邦达6.30171.95+0.30+5.00%21951113628.423.47%
300229拓尔思22.16-134.13+1.05+4.97%605652130698.76.94%
002738中矿资源34.0938.70+1.53+4.70%27888294807.283.92%
002542中化岩土3.86-5.03+0.17+4.61%235959191188.2315.23%
002368太极股份25.6283.59+1.10+4.49%15036737887.182.42%
300774倍杰特9.2530.56+0.38+4.28%877688059.344.50%
605178时空科技23.85-9.03+0.97+4.24%8680820602.388.75%
688111金山办公294.9381.27+11.94+4.22%61841.21181175.61.34%
601908京运通4.03-4.89+0.15+3.87%192975376116.737.99%
600271航天信息9.46-15946.78+0.35+3.84%39176637320.732.11%
300797钢研纳克15.0938.76+0.54+3.71%10903116326.222.88%
603533掌阅科技21.95200.01+0.78+3.68%30623767897.986.98%
300965恒宇信通59.02140.94+2.06+3.62%2234412974.9810.84%
600980北矿科技23.7141.97+0.82+3.58%11044325706.476.29%
605069正和生态11.07-14.59+0.37+3.46%821659148.4899.76%
688369致远互联29.90-12.68+0.99+3.42%54901.5316287.314.77%
300204舒泰神46.09-153.55+1.49+3.34%10542147506.632.32%
000970中科三环12.70124.28+0.40+3.25%31097738893.832.56%
002362汉王科技23.20-52.15+0.69+3.07%11537627047.645.56%
688033天宜新材7.04-2.72+0.18+2.62%214043.215043.23.81%
601068中铝国际4.9380.49+0.12+2.49%25840412661.021.01%
600206有研新材19.6477.47+0.47+2.45%36280870440.14.29%
688246嘉和美康33.34-17.53+0.76+2.33%53143.8218005.833.86%
600536中国软件47.78-117.43+1.04+2.23%17484682789.392.07%
002439启明星辰16.21-176.06+0.32+2.01%22779836881.23.14%
300324旋极信息4.68-28.30+0.09+1.96%921980.943358.925.39%
688411海博思创91.7728.32+1.71+1.90%8612.797889.1832.42%
600058五矿发展8.1529.08+0.15+1.87%1056388592.360.99%
002371北方华创324.4738.62+5.87+1.84%509421660560.71%
601600中国铝业7.279.10+0.13+1.82%63218345696.680.48%
000603盛达资源15.9026.95+0.28+1.79%9868615727.181.48%
601888中国中免62.7533.30+1.10+1.78%13225282716.350.68%
002410广联达13.8983.69+0.24+1.76%17250423923.091.09%
688356键凯科技83.44185.60+1.44+1.76%9000.217461.7981.48%
600588用友网络14.54-21.20+0.25+1.75%57148783579.791.67%
300036超图软件15.43-34.59+0.26+1.71%9613214853.632.19%
002657中科金财31.54-160.98+0.53+1.71%316124100109.39.40%
300065海兰信18.20323.25+0.30+1.68%30971456108.264.72%
300449汉邦高科7.97-42.48+0.13+1.66%639825096.681.66%
601288农业银行6.237.69+0.10+1.63%1970857122058.30.06%
688687凯因科技30.1335.30+0.48+1.62%76346.0322713.824.47%
830879基康仪器21.7743.75+0.34+1.59%307736588.6062.28%
002153石基信息10.26-148.11+0.15+1.48%24272324857.221.52%
600764中国海防34.2995.42+0.50+1.48%4569315574.40.64%
603859能科科技36.2247.91+0.52+1.46%8631832096.983.53%
300496中科创达58.5265.78+0.84+1.46%12266472225.873.33%
600968海油发展4.2011.39+0.06+1.45%1673556980.280.16%
300374中铁装配17.06-67.63+0.24+1.43%407986905.961.95%
601669中国电建5.007.39+0.07+1.42%59412029618.060.45%
003005竞业达21.66106.54+0.30+1.40%9548120831.617.52%
301571国科天成47.8649.04+0.66+1.40%86944124.882.42%
300523辰安科技23.58-18.39+0.32+1.38%190074465.70.82%
603516淳中科技42.95133.71+0.58+1.37%6665128692.573.28%
600730中国高科6.8090.84+0.09+1.34%1108727505.151.89%
300928华安鑫创35.08-31.71+0.46+1.33%156425504.472.92%
600016民生银行5.487.59+0.07+1.29%132221272525.660.37%
601101昊华能源7.0511.79+0.09+1.29%485633419.60.34%
300182捷成股份5.6960.11+0.07+1.25%79398445480.973.51%
002392北京利尔6.5221.54+0.08+1.24%1385599074.991.21%
002707众信旅游7.7878.96+0.09+1.17%14732311418.011.79%
688787海天瑞声118.52579.31+1.37+1.17%12997.5215445.112.15%
603871嘉友国际10.6911.88+0.12+1.14%582936243.80.43%
300002神州泰岳12.7918.30+0.14+1.11%29187837507.361.58%
603979金诚信46.7016.82+0.51+1.10%2287610644.990.37%
601088中国神华37.5313.30+0.40+1.08%10609039721.530.06%
601898中煤能源11.318.18+0.12+1.07%804169074.5690.09%
688272富吉瑞25.43-303.72+0.26+1.03%6721.631717.0290.88%
600733北汽蓝谷7.93-6.42+0.08+1.02%680719.153838.551.39%
688400凌云光30.11107.83+0.30+1.01%128716.439539.832.79%
603588高能环境6.0417.96+0.06+1.00%1294757795.860.85%
000959首钢股份4.0638.44+0.04+1.00%2243559137.290.34%
688282理工导航49.831614.37+0.49+0.99%2193.211090.2060.60%
688729屹唐股份20.5692.59+0.20+0.98%165345.234110.388.28%
301159三维天地37.06-15.32+0.36+0.98%2941510884.565.55%
688651盛邦安全37.12-1772.59+0.36+0.98%4892.71807.7561.55%
601628中国人寿40.249.88+0.39+0.98%5450721889.310.03%
300010豆神教育9.34126.77+0.09+0.97%80913875882.714.86%
300073当升科技42.9549.52+0.41+0.96%9374540320.811.85%
601319中国人保8.447.98+0.08+0.96%34046228704.560.10%
600977中国电影11.69-224.51+0.11+0.95%11583713544.950.62%
601818光大银行4.316.10+0.04+0.94%59267825466.60.13%
600050中国联通5.4318.47+0.05+0.93%114052461816.470.37%
430017星昊医药21.9032.28+0.20+0.92%210834626.7341.74%
601988中国银行5.727.80+0.05+0.88%89671850964.370.04%
601169北京银行6.905.69+0.06+0.88%33496023036.690.16%
601868中国能建2.3111.29+0.02+0.87%728199.116753.710.22%
600028中国石化5.7815.48+0.05+0.87%38224122043.970.04%
300810中科海讯45.27-141.95+0.39+0.87%3105714070.262.72%
603138海量数据15.26-60.21+0.13+0.86%300004569.021.06%
600015华夏银行8.374.96+0.07+0.84%15289312765.590.10%
002186全聚德10.84144.41+0.09+0.84%199532156.890.65%
300157新锦动力4.88-59.13+0.04+0.83%1937539461.382.74%
603803瑞斯康达8.76-22.95+0.07+0.81%690466048.881.63%
301293三博脑科49.6993.14+0.39+0.79%5675428254.823.53%
688168安博通72.20-41.95+0.56+0.78%9846.957166.6561.28%
601336新华保险61.617.07+0.47+0.77%5544134073.560.27%
601117中国化学7.878.13+0.06+0.77%17480413718.670.29%
600859王府井13.73126.10+0.10+0.73%11828116262.971.05%
002385大北农4.1425.82+0.03+0.73%24860210256.380.71%
601390中国中铁5.625.26+0.04+0.72%31035817442.450.15%
601658邮储银行5.697.96+0.04+0.71%86135648918.80.13%
601618中国中冶3.0411.10+0.02+0.66%2097536355.990.12%
688207格灵深瞳15.42-17.44+0.10+0.65%46315.177198.1982.45%
601398工商银行7.807.67+0.05+0.65%1444981112083.60.05%
603888新华网24.4651.77+0.15+0.62%262856433.710.51%
601061中信金属8.2115.16+0.05+0.61%533134367.41.06%
300958建工修复13.30-36.24+0.08+0.61%152942028.171.68%
300212易华录22.58-5.81+0.13+0.58%5506712416.850.79%
600900长江电力29.6021.49+0.17+0.58%25659175657.40.11%
603860中公高科32.1044.01+0.18+0.56%68982203.161.03%
301302华如科技24.16-10.63+0.13+0.54%337798243.722.17%
688485九州一轨11.19142.39+0.06+0.54%4555.11507.66860.52%
688339亿华通-U22.67-11.46+0.12+0.53%12566.362862.1380.64%
601718际华集团3.91-4.09+0.02+0.51%848099.133406.191.93%
000860顺鑫农业15.65184.43+0.08+0.51%540068440.4710.73%
600871石化油服1.9956.10+0.01+0.51%2665455299.240.20%
600118中国卫星27.961315.10+0.14+0.50%4397412253.30.37%
601186中国铁建8.315.29+0.04+0.48%1126549339.870.10%
601998中信银行8.516.87+0.04+0.47%15155912884.750.04%
300477ST合纵2.29-4.06+0.01+0.44%1465013334.151.48%
601989中国重工4.6762.84+0.02+0.43%58386527161.770.26%
603970中农立华14.0318.81+0.06+0.43%120541691.290.45%
600031三一重工18.9223.35+0.08+0.42%15210428765.210.18%
600138中青旅9.8545.78+0.04+0.41%426444192.060.59%
000802北京文化4.95-9.85+0.02+0.41%787123916.171.10%
601766中国中车7.5014.91+0.03+0.40%16450212307.720.07%
688570天玛智控20.5230.34+0.08+0.39%4564.44934.00530.24%
603098森特股份10.5365.91+0.04+0.38%430344596.480.80%
688287*ST观典5.34-13.74+0.02+0.38%8169.38436.93110.22%
601668中国建筑5.845.21+0.02+0.34%45516826597.210.11%
600886国投电力14.7817.70+0.05+0.34%595448778.540.08%
601857中国石油8.949.87+0.03+0.34%25236622517.440.02%
601985中国核电9.2221.41+0.03+0.33%35065032301.960.19%
600008首创环保3.096.36+0.01+0.32%2716278394.850.37%
601939建设银行9.697.63+0.03+0.31%22725221967.810.24%
000151中成股份12.94-14.77+0.04+0.31%317834106.571.03%
601995中金公司36.2526.93+0.11+0.30%5865421244.790.20%
601991大唐发电3.3011.28+0.01+0.30%3025779960.20.24%
000609ST中迪3.31-4.04+0.01+0.30%438591464.451.51%
301372科净源23.40-16.03+0.07+0.30%54421271.471.32%
601886江河集团7.0513.30+0.02+0.28%522293669.560.46%
600361创新新材4.0717.87+0.01+0.25%1121494555.060.76%
001213中铁特货4.1231.96+0.01+0.24%305241257.310.07%
002405四维图新8.37-18.43+0.02+0.24%1156979693.870.49%
688569铁科轨道21.0124.44+0.05+0.24%2577.51542.2850.12%
002599盛通股份8.83-24.23+0.02+0.23%15336813687.423.85%
600658电子城4.47-2.90+0.01+0.22%679273047.460.61%
600855航天长峰13.61-25.98+0.03+0.22%7951610835.371.70%
600258首旅酒店13.7918.59+0.03+0.22%316664366.030.28%
600489中金黄金15.0219.99+0.03+0.20%20181230220.370.42%
601598中国外运5.3010.28+0.01+0.19%582373082.340.11%
688009中国通号5.3316.35+0.01+0.19%90603.984829.0460.11%
688432有研硅11.3862.93+0.02+0.18%18125.162063.4830.36%
688561奇安信-U34.18-17.79+0.06+0.18%29131.9910016.740.43%
600405动力源5.77-8.67+0.01+0.17%1039346046.761.70%
300608思特奇12.13-55.57+0.02+0.17%463665662.881.61%
300688创业黑马32.75-57.53+0.05+0.15%4503014933.013.04%
603000人民网20.27103.67+0.03+0.15%398178097.1290.36%
300365恒华科技6.76-26.00+0.01+0.15%807175488.311.70%
600007中国国贸20.8817.00+0.03+0.14%3934821.870.04%
688456有研粉材42.0572.72+0.06+0.14%7456.733127.510.72%
002987京北方22.0961.86+0.03+0.14%26631959061.613.16%
002649博彦科技15.0249.76+0.02+0.13%9230013919.331.68%
601728中国电信7.5920.87+0.01+0.13%46961535598.630.06%
300542新晨科技23.08-92.47+0.03+0.13%5049111692.782.04%
603082北自科技39.0637.04+0.05+0.13%86033366.512.12%
300369绿盟科技7.89-19.92+0.01+0.13%4284733930.54%
603698航天工程16.6042.32+0.02+0.12%175962930.880.33%
835179凯德石英33.2779.59+0.04+0.12%91593058.5571.54%
601800中国交建8.966.42+0.01+0.11%994098887.750.08%
300445康斯特18.4232.00+0.02+0.11%111452041.820.78%
688172燕东微18.77-54.68+0.02+0.11%8795.081651.0170.15%
002893京能热力10.9337.57+0.01+0.09%163761788.280.81%
000065北方国际10.9712.21+0.01+0.09%667027299.1290.68%
000729燕京啤酒12.7332.08+0.01+0.08%486626184.10.19%
601881中国银河17.1416.42+0.01+0.06%14873225493.420.21%
688652京仪装备54.7857.25+0.03+0.05%6546.463598.8130.64%
601698中国卫通19.72199.91+0.01+0.05%7393214562.730.18%
872808曙光数创58.93315.52+0.02+0.03%54853230.5570.28%
000402金融街2.95-0.790.000.00%878302586.140.29%
000620盈新发展1.62-14.500.000.00%1225571985.190.26%
600100同方股份7.252010.490.000.00%14474510524.070.43%
600161天坛生物19.7326.420.000.00%381077511.680.19%
600313农发种业6.34129.340.000.00%420082668.750.39%
600372中航机载12.1385.380.000.00%14208517257.320.29%
600376首开股份2.54-0.780.000.00%628701600.80.24%
600511国药股份29.7311.220.000.00%125693734.550.23%
600528中铁工业7.4710.240.000.00%455813407.940.21%
600743华远控股2.18-3.970.000.00%984502171.780.42%
002051中工国际8.4227.740.000.00%388223269.610.31%
601111中国国航7.38-212.200.000.00%17513312928.920.15%
002148北纬科技7.15243.470.000.00%723875166.551.61%
002310东方园林2.12-3.830.000.00%1232042608.380.29%
300070碧水源4.51599.850.000.00%911674118.510.27%
300166东方国信10.24-5787.110.000.00%14174814617.821.56%
601992金隅集团1.57-34.840.000.00%1775502790.270.21%
002573清新环境3.96-11.570.000.00%272421075.660.19%
002662峰璟股份3.5518.570.000.00%474831684.480.32%
300332天壕能源5.0036.680.000.00%473492367.280.57%
300352北信源5.53-39.980.000.00%1790909951.481.40%
601226华电科工6.4057.420.000.00%302931939.050.26%
300419ST浩丰5.72-450.360.000.00%2894016600.79%
603377ST东时--------------
601016节能风电3.0115.110.000.00%967752911.050.16%
601858中国科传19.9136.070.000.00%198533960.890.25%
835579机科股份29.58463.300.000.00%84292510.8961.89%
300773拉卡拉28.6294.060.000.00%31452390617.54.28%
600916中国黄金8.1823.300.000.00%359072935.20.21%
601816京沪高铁5.5221.150.000.00%30927717115.250.06%
688056莱伯泰科33.8856.650.000.00%3186.271080.120.47%
600905三峡能源4.2919.980.000.00%34552314826.80.12%
688509正元地信4.49-20.590.000.00%24722.121109.0030.64%
920819颖泰生物4.18-9.230.000.00%23627985.82490.20%
301175中科环保5.3324.080.000.00%469002502.690.75%
001391国货航6.8536.780.000.00%863045904.151.00%
300896爱美客176.2928.47-0.01-0.01%784413800.050.38%
301276嘉曼服饰21.1216.83-0.01-0.05%117392488.482.55%
300191潜能恒信18.64-166.87-0.01-0.05%172983240.540.78%
301508中机认检33.9756.47-0.02-0.06%81862777.381.39%
300895铜牛信息45.85-48.58-0.03-0.07%2981013720.232.16%
600435北方导航14.81243.04-0.01-0.07%36637454504.352.43%
839493并行科技149.00676.51-0.11-0.07%900413522.852.18%
688563航材股份56.5644.84-0.05-0.09%4122.492332.8410.56%
600288大恒科技11.12-261.06-0.01-0.09%732988236.831.68%
300139晓程科技20.09116.34-0.02-0.10%9949619889.154.26%
603927中科软20.0253.16-0.02-0.10%415508332.60.50%
688004博汇科技19.39-43.86-0.02-0.10%7435.751448.1070.93%
600062华润双鹤19.1812.29-0.02-0.10%409677855.660.40%
600085同仁堂35.7632.00-0.04-0.11%209967513.190.15%
300384三联虹普17.8817.85-0.02-0.11%170223053.690.77%
300034钢研高纳16.4562.74-0.02-0.12%487478009.360.64%
002658雪迪龙8.0527.66-0.01-0.12%589564741.861.64%
002642荣联科技7.95221.21-0.01-0.13%685145473.181.04%
000605渤海股份7.15154.55-0.01-0.14%177131268.270.50%
301085亚康股份60.34238.79-0.09-0.15%143228700.3112.43%
603060国检集团6.6926.84-0.01-0.15%9304622.430.12%
601949中国出版6.6720.47-0.01-0.15%184681235.320.10%
600582天地科技6.177.59-0.01-0.16%1238417642.20.30%
603392万泰生物59.81-1049.85-0.10-0.17%141728473.580.11%
002701奥瑞金5.6412.28-0.01-0.18%731354131.550.29%
001289龙源电力16.2523.40-0.03-0.18%154312515.620.03%
601136首创证券19.8559.25-0.04-0.20%408918127.680.85%
300785值得买34.6877.18-0.07-0.20%6576023009.265.38%
600386北巴传媒4.70197.98-0.01-0.21%322201514.790.40%
688181八亿时空32.0952.98-0.07-0.22%25555.118298.1921.90%
301269华大九天110.80539.40-0.26-0.23%1098212195.260.42%
002829星网宇达20.56-18.80-0.05-0.24%272255626.511.86%
688597煜邦电力8.0621.74-0.02-0.25%21019.041700.0220.63%
002151北斗星通27.93-45.53-0.07-0.25%278507786.770.63%
300788中信出版31.6844.60-0.08-0.25%117003737.680.62%
600861北京人力19.799.56-0.05-0.25%73581458.180.20%
000798中水渔业7.78-31.43-0.02-0.26%212441652.830.58%
301153中科江南26.29128.28-0.07-0.27%209095516.90.64%
000938紫光股份24.9547.34-0.07-0.28%21209352954.360.74%
002279久其软件7.05-39.85-0.02-0.28%16402111599.112.08%
300858科拓生物17.0846.80-0.05-0.29%248854239.11.31%
300386飞天诚信20.12-170.51-0.06-0.30%8687617660.923.46%
300058蓝色光标6.65-84.77-0.02-0.30%752524.950617.092.20%
600299安迪苏9.9019.07-0.03-0.30%304363014.340.11%
688568中科星图36.1578.98-0.11-0.30%37246.5613479.250.46%
873703广厦环能16.3018.87-0.05-0.31%3272534.34450.43%
688253英诺特30.5821.28-0.10-0.33%9603.042932.6351.40%
300291百纳千成5.99-14.19-0.02-0.33%21867913227.212.35%
300513恒实科技8.91-2.76-0.03-0.34%306922760.81.09%
601066中信建投25.6625.39-0.09-0.35%10547727026.570.16%
600159大龙地产2.83-12.35-0.01-0.35%469621336.030.57%
300287飞利信5.58-38.57-0.02-0.36%23806313390.571.81%
300455航天智装13.89149.62-0.05-0.36%382465320.760.54%
000969安泰科技13.7538.39-0.05-0.36%30583341837.632.96%
301370国科恒泰10.9754.86-0.04-0.36%174911922.230.54%
000839国安股份2.68-117.12-0.01-0.37%454431219.070.12%
002985北摩高科29.10-2790.08-0.11-0.38%138704046.720.70%
600037歌华有线7.79-418.74-0.03-0.38%638934993.430.46%
836208青矩技术25.9519.27-0.10-0.38%3457895.56040.44%
002963豪尔赛12.93-9.39-0.05-0.39%5323692.90.43%
001259利仁科技25.683662.64-0.10-0.39%3195820.591.46%
301598博科测试61.9233.93-0.25-0.40%18471145.861.25%
688050爱博医疗69.1435.37-0.28-0.40%9482.6396574.9420.50%
002065东华软件9.4662.63-0.04-0.42%26265924985.170.90%
301208中亦科技46.7871.46-0.20-0.43%2816813222.355.62%
002739万达电影11.60-56.20-0.05-0.43%12285814307.10.59%
603025大豪科技13.8925.67-0.06-0.43%125081744.170.11%
002713*ST东易4.59-1.79-0.02-0.43%271801246.420.66%
601198东兴证券11.2523.26-0.05-0.44%10480411829.960.32%
002271东方雨虹11.22-568.02-0.05-0.44%862899732.130.45%
300075数字政通17.77-24.78-0.08-0.45%62778112171.22%
688047龙芯中科130.70-74.68-0.59-0.45%12045.515805.370.30%
600055万东医疗17.4877.22-0.08-0.46%125522198.910.18%
688015交控科技21.3245.27-0.10-0.47%4198.9896.44660.22%
300456赛微电子17.05-80.19-0.08-0.47%514608823.810.86%
600056中国医药10.6428.61-0.05-0.47%328663498.590.22%
603613国联股份23.1111.80-0.11-0.47%4708310979.30.65%
601059信达证券16.7539.22-0.08-0.48%8717114643.811.26%
688028沃尔德22.5035.42-0.11-0.49%8942.7692014.0260.59%
000882华联股份1.94476.80-0.01-0.51%3323996474.931.22%
603569长久物流7.7067.70-0.04-0.52%191681480.290.32%
002453华软科技5.73-16.29-0.03-0.52%634213659.081.04%
600657信达地产3.79-13.55-0.02-0.52%622912374.080.22%
002306*ST云网1.89-64.45-0.01-0.53%532771006.040.65%
300759康龙化成26.2725.00-0.14-0.53%13694036022.640.96%
000786北新建材25.8111.89-0.14-0.54%4853312541.650.30%
300661圣邦股份69.0084.32-0.38-0.55%3440623853.790.58%
688458美芯晟41.04-92.23-0.23-0.56%6928.1192866.7360.81%
601588北辰实业1.78-2.03-0.01-0.56%940721675.410.35%
300251光线传媒19.5830.50-0.11-0.56%19925339200.020.72%
300851交大思诺28.1255.70-0.16-0.57%2692759.320.50%
300081恒信东方7.01-12.12-0.04-0.57%760535370.351.26%
833575康乐卫士15.59-12.84-0.09-0.57%77811213.630.41%
300860锋尚文化29.32120.85-0.17-0.58%197605818.571.77%
300200高盟新材9.9735.42-0.06-0.60%315063142.410.74%
603598引力传媒18.02-260.00-0.11-0.61%479718712.851.79%
002383合众思壮9.81-38.99-0.06-0.61%952039367.151.29%
600962国投中鲁21.10115.85-0.13-0.61%12614926575.774.81%
688256寒武纪-U578.791865.41-3.61-0.62%24235.18141508.90.58%
603903中持股份7.88-15.16-0.05-0.63%9237730.390.36%
688051佳华科技28.22-20.38-0.18-0.63%6978.111965.1660.90%
300296利亚德6.24-18.52-0.04-0.64%53161433353.362.34%
003007直真科技30.99178.15-0.20-0.64%144374492.891.95%
600560金自天正16.9578.57-0.11-0.64%192893269.660.86%
600429三元股份4.6299.65-0.03-0.65%359891663.940.24%
002467二六三6.11146.72-0.04-0.65%27778317096.152.04%
688468科美诊断7.5229.22-0.05-0.66%21395.931609.0980.53%
600578京能电力4.4712.88-0.03-0.67%1534456854.1290.23%
688198佰仁医疗102.2982.42-0.69-0.67%1332.421367.6120.10%
688078龙软科技32.5879.57-0.22-0.67%4264.831394.480.59%
002373千方科技10.35-17.90-0.07-0.67%38021539721.522.76%
002780三夫户外13.23-225.23-0.09-0.68%209672790.131.60%
300674宇信科技29.3150.84-0.20-0.68%20327160029.472.89%
688562航天软件17.53-66.55-0.12-0.68%11977.242105.9530.69%
688326经纬恒润-W87.73-21.99-0.61-0.69%3969.513498.7360.44%
688349三一重能24.0421.76-0.17-0.70%13253.323191.6340.57%
873122中纺标44.88139.91-0.32-0.71%52072343.0621.46%
000008神州高铁2.77-13.95-0.02-0.72%1405773912.180.52%
000931中关村5.5272.03-0.04-0.72%646143553.310.86%
002933新兴装备35.83119.56-0.26-0.72%2985510687.752.62%
300223北京君正67.3992.16-0.49-0.72%4617431204.371.10%
002462嘉事堂13.7030.44-0.10-0.72%221793053.210.76%
300289利德曼5.46-40.33-0.04-0.73%338381851.640.62%
300231银信科技12.21-48.20-0.09-0.73%490866026.431.10%
002771真视通16.13-217.83-0.12-0.74%198143214.771.16%
300935盈建科25.41-40.88-0.19-0.74%49061251.750.81%
300045华力创通18.70-76.66-0.14-0.74%468848794.170.91%
600860京城股份12.003145.17-0.09-0.74%449875426.671.02%
002721金一文化3.98-1171.50-0.03-0.75%83685833726.563.15%
873806云星宇15.8341.39-0.12-0.75%131722094.7190.44%
603986兆易创新117.1068.67-0.89-0.75%112196132896.21.69%
300418昆仑万维35.27-20.34-0.27-0.76%28045199203.92.24%
601126四方股份16.8418.08-0.13-0.77%413486967.920.50%
301367瑞迈特82.9741.91-0.65-0.78%22661882.840.40%
688621阳光诺和53.5244.66-0.42-0.78%20162.4210705.471.80%
300364中文在线27.78-77.14-0.22-0.79%26743475058.074.05%
688316青云科技-U66.57-28.65-0.53-0.79%20561.9213922.274.30%
688280精进电动-UW7.51-16.54-0.06-0.79%115221.98787.7022.21%
300048合康新能6.17251.62-0.05-0.80%616413812.480.55%
600791京能置业4.88-13.94-0.04-0.81%236711158.710.52%
300444双杰电气7.204068.23-0.06-0.83%872086299.331.47%
300667必创科技15.53-20.75-0.13-0.83%163232547.90.95%
301380挖金客36.9352.78-0.31-0.83%139325180.613.18%
002350北京科锐7.1055.15-0.06-0.84%332612366.420.63%
300736百邦科技10.64-104.94-0.09-0.84%122561310.270.98%
300612宣亚国际15.26-143.40-0.13-0.84%238573671.171.33%
300079数码视讯5.86330.86-0.05-0.85%1502798854.831.17%
300072海新能科3.50-9.28-0.03-0.85%1264924450.820.54%
300825阿尔特11.55-40.74-0.10-0.86%39206345823.558.09%
300465高伟达16.08379.79-0.14-0.86%9782515843.12.20%
300552万集科技27.55-16.40-0.24-0.86%161844482.581.17%
603267鸿远电子52.2485.31-0.46-0.87%2242711746.620.97%
600715文投控股2.27-11.29-0.02-0.87%1016382308.760.38%
603616韩建河山4.50-8.16-0.04-0.88%490602219.831.29%
002878元隆雅图18.90-26.33-0.17-0.89%5650610728.582.41%
001210金房能源14.3340.52-0.13-0.90%164712365.621.73%
603087甘李药业58.1142.05-0.53-0.90%5677632947.041.02%
300406九强生物14.2016.87-0.13-0.91%258453684.390.61%
300011鼎汉技术7.63-489.31-0.07-0.91%343512631.960.68%
605305中际联合37.3622.37-0.35-0.93%6765425336.313.18%
300005探路者8.5188.72-0.08-0.93%1147099863.461.30%
300318博晖创新6.18-344.09-0.06-0.96%392882433.560.49%
300846首都在线20.48-34.68-0.20-0.97%20398542038.425.21%
002066瑞泰科技12.2656.37-0.12-0.97%158361941.30.69%
300071福石控股5.07-35.50-0.05-0.98%24268512485.972.57%
300302同有科技15.16-23.45-0.15-0.98%404466172.551.10%
002612朗姿股份18.0230.45-0.18-0.99%358866486.321.41%
000725京东方A4.0025.14-0.04-0.99%129590951966.140.35%
600463空港股份10.74-37.29-0.11-1.01%200502154.940.67%
688066航天宏图19.48-3.75-0.20-1.02%28396.585577.51.09%
002038双鹭药业7.73-80.84-0.08-1.02%1078808332.141.27%
688201信安世纪12.49-139.33-0.13-1.03%42750.895391.1331.41%
301120新特电气12.49-106.24-0.13-1.03%769759621.873.52%
688722同益中21.9531.60-0.23-1.04%18976.914182.1620.85%
300315掌趣科技5.66184.68-0.06-1.05%35767720328.351.38%
600166福田汽车2.8085.24-0.03-1.06%3164908883.210.49%
600198大唐电信8.38381.68-0.09-1.06%622205236.730.48%
300887谱尼测试8.35-12.34-0.09-1.07%427753594.221.18%
002413雷科防务5.56-18.24-0.06-1.07%20266511306.751.64%
833429康比特23.1031.82-0.25-1.07%56351304.1710.50%
688058宝兰德30.22-27.41-0.33-1.08%16422.674997.852.11%
688169石头科技164.9423.16-1.86-1.12%13077.4521571.970.50%
003001中岩大地28.3472.68-0.32-1.12%3813411057.333.55%
688338赛科希德26.4026.51-0.30-1.12%6532.291731.2670.62%
300593新雷能13.00-13.94-0.15-1.14%366604795.910.81%
300579数字认证32.03556.06-0.37-1.14%288759333.11.10%
300430诚益通20.0069.69-0.24-1.19%6619013438.772.55%
600155华创云信7.284446.47-0.09-1.22%22530316464.681.02%
300213佳讯飞鸿8.7394.61-0.11-1.24%717776312.11.31%
300383光环新网15.7999.03-0.20-1.25%27857444362.341.55%
301162国能日新53.5665.80-0.68-1.25%55202975.710.65%
688315诺禾致源15.6331.99-0.20-1.26%41700.566544.861.00%
837592华信永道53.33322.78-0.70-1.30%80324335.3421.62%
688200华峰测控134.2048.84-1.79-1.32%6889.6599286.6140.51%
300719安达维尔18.5817261.73-0.25-1.33%413607690.452.30%
300003乐普医疗14.83194.21-0.20-1.33%18306527267.681.13%
300803指南针86.30232.15-1.17-1.34%188243163735.73.13%
301080百普赛斯51.4864.61-0.70-1.34%139607216.081.10%
301047义翘神州71.3386.07-0.97-1.34%100597191.380.84%
301169零点有数42.17-39.08-0.59-1.38%50732153.820.70%
300663科蓝软件20.45-18.30-0.29-1.40%19591940522.084.38%
688277天智航-U14.49-52.78-0.21-1.43%26196.123816.1080.58%
300684中石科技25.7733.11-0.38-1.45%4425611457.162.18%
688291金橙子33.8497.74-0.51-1.48%11597.43948.3333.44%
603511爱慕股份16.9448.63-0.26-1.51%4854823.550.12%
002819东方中科29.28-40.73-0.48-1.61%5199115308.112.21%
600266城建发展4.68-17.45-0.08-1.68%35819016909.971.66%
300353东土科技21.58170.41-0.37-1.69%14727231914.722.73%
688613奥精医疗18.37-135.62-0.32-1.71%12560.462324.9770.92%
603127昭衍新药26.4351.16-0.47-1.75%10769528624.231.71%
688080映翰通47.8526.01-0.92-1.89%7660.313703.8471.04%
603123翠微股份14.06-17.05-0.28-1.95%21919531096.083.36%
301236软通动力56.24206.00-1.18-2.06%224069126093.53.29%
603818曲美家居4.74-37.28-0.10-2.07%1009534834.871.47%
605599菜百股份15.5715.81-0.33-2.08%321785033.190.41%
003004*ST声迅18.37-27.50-0.40-2.13%97581799.541.48%
300541先进数通16.3398.79-0.36-2.16%19392431914.125.42%
688244永信至诚25.08846.28-0.56-2.18%16811.524269.5162.31%
301333诺思格53.0535.77-1.20-2.21%156758345.792.74%
600410华胜天成9.9832.13-0.23-2.25%64314164643.85.87%
300379*ST东通5.50-5.85-0.13-2.31%18843710525.363.51%
688466金科环境19.8835.13-0.47-2.31%8034.81598.0450.65%
688520神州细胞83.49366.24-2.14-2.50%71687.1259928.451.61%
300662科锐国际31.4527.82-0.84-2.60%5994819310.163.05%
301270汉仪股份46.38293.00-1.32-2.77%3533616429.334.77%
002995天地在线20.00-47.04-0.58-2.82%10151420491.389.03%
688068热景生物194.26-81.84-5.74-2.87%9445.9618284.591.02%
688197首药控股-U45.64-32.42-1.36-2.89%15192.066926.592.37%
603590康辰药业48.49171.49-1.53-3.06%3893218807.252.48%
601089福元医药18.9818.72-0.62-3.16%6681712771.81.39%
688489三未信安42.87272.21-1.44-3.25%158866880.5283.14%
688658悦康药业26.742340.84-0.93-3.36%57896.0615617.71.29%
300016北陆药业8.76265.48-0.31-3.42%21277018779.354.22%
688084晶品特装99.60-146.37-3.89-3.76%18097.3218010.645.12%
300485赛升药业13.1939.28-0.53-3.86%13086117381.764.78%
600195中牧股份7.88137.86-0.33-4.02%23263218542.22.28%
688236春立医疗19.1957.57-0.81-4.05%14807.152868.5570.51%
603778国晟科技4.10-27.28-0.18-4.21%52554821763.148.18%
300150世纪瑞尔5.4766.07-0.26-4.54%30296816633.265.89%
688229博睿数据65.11-26.19-4.81-6.88%20708.1713741.614.66%

转至八亿时空（688181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。