|
| 八亿时空(688181)北京市上涨家数:224下跌家数:205平均涨幅:+0.39%平均换手:2.65%总成交额:1193.63亿元 更新时间：2025-04-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 27.55 | 38.36 | +3.65 | +15.27% | 169127 | 44508.55 | 14.93% | | 301162 | 国能日新 | 63.63 | 68.09 | +6.65 | +11.67% | 65471 | 40030.61 | 10.66% | | 301333 | 诺思格 | 47.20 | 32.51 | +4.45 | +10.41% | 65254 | 30423.96 | 11.42% | | 601068 | 中铝国际 | 5.24 | 70.74 | +0.48 | +10.08% | 382655 | 19504.42 | 1.49% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 199246 | 10807.41 | 3.26% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 720886 | 58156.24 | 4.51% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 682063.1 | 104950.3 | 4.29% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 142708 | 36151.61 | 6.88% | | 430017 | 星昊医药 | 19.95 | 24.72 | +1.47 | +7.95% | 101727 | 19658.49 | 8.40% | | 300318 | 博晖创新 | 6.75 | -359.25 | +0.45 | +7.14% | 574583 | 37892.66 | 7.20% | | 002186 | 全聚德 | 12.17 | 109.44 | +0.79 | +6.94% | 421064 | 49294.35 | 13.74% | | 600266 | 城建发展 | 4.84 | 20.60 | +0.31 | +6.84% | 972236.9 | 47427.99 | 4.51% | | 688369 | 致远互联 | 29.75 | -27.05 | +1.84 | +6.59% | 50422.02 | 14919.33 | 4.38% | | 301367 | 怡和嘉业 | 70.30 | 41.44 | +4.32 | +6.55% | 20881 | 14425.94 | 3.69% | | 300797 | 钢研纳克 | 16.77 | 49.23 | +0.97 | +6.14% | 397867 | 64206.23 | 10.69% | | 873703 | 广厦环能 | 26.21 | 23.50 | +1.49 | +6.03% | 34796 | 9041.229 | 6.39% | | 600962 | 国投中鲁 | 13.44 | 120.47 | +0.73 | +5.74% | 73522 | 9649.5 | 2.80% | | 600657 | 信达地产 | 4.50 | -16.37 | +0.23 | +5.39% | 674504.9 | 30385.46 | 2.37% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 469195 | 10594.7 | 1.76% | | 688256 | 寒武纪-U | 678.00 | -369.89 | +32.00 | +4.95% | 71021.41 | 475404.3 | 1.70% | | 688722 | 同益中 | 17.68 | 30.51 | +0.83 | +4.93% | 150184.3 | 26420.78 | 6.70% | | 300661 | 圣邦股份 | 123.68 | 138.30 | +5.78 | +4.90% | 238398 | 291971.7 | 5.25% | | 300055 | 万邦达 | 5.00 | -18.29 | +0.23 | +4.82% | 151295 | 7484.64 | 2.39% | | 836208 | 青矩技术 | 37.69 | 19.89 | +1.57 | +4.35% | 26336 | 9841.104 | 4.36% | | 002271 | 东方雨虹 | 12.16 | 268.52 | +0.49 | +4.20% | 371537 | 44952.1 | 1.94% | | 688282 | *ST导航 | 45.95 | -67.26 | +1.80 | +4.08% | 8379.019 | 3821.902 | 2.29% | | 300860 | 锋尚文化 | 26.14 | 50.99 | +1.01 | +4.02% | 64496 | 16768.54 | 5.76% | | 300688 | 创业黑马 | 26.82 | -241.68 | +1.00 | +3.87% | 107527 | 28695.17 | 7.25% | | 688687 | 凯因科技 | 26.81 | 31.86 | +0.99 | +3.83% | 68230.04 | 18114.84 | 3.99% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 140910 | 3450.57 | 4.84% | | 300204 | 舒泰神 | 8.09 | -26.69 | +0.29 | +3.72% | 217130 | 17331.6 | 4.60% | | 002721 | ST金一 | 2.60 | 5.82 | +0.09 | +3.59% | 275642 | 7097.08 | 1.04% | | 000786 | 北新建材 | 30.15 | 13.97 | +1.02 | +3.50% | 177017 | 52967 | 1.08% | | 002659 | 凯文教育 | 4.50 | -58.17 | +0.15 | +3.45% | 158013 | 7008.09 | 2.64% | | 603818 | 曲美家居 | 2.82 | -7.97 | +0.09 | +3.30% | 221599 | 6220.61 | 3.23% | | 300662 | 科锐国际 | 31.51 | 30.47 | +1.00 | +3.28% | 50963 | 16113.13 | 2.60% | | 000882 | 华联股份 | 2.33 | 274.22 | +0.07 | +3.10% | 1841131 | 43055.81 | 6.73% | | 600376 | 首开股份 | 2.41 | -0.82 | +0.07 | +2.99% | 326082 | 7937.44 | 1.26% | | 688056 | 莱伯泰科 | 38.31 | 71.78 | +1.09 | +2.93% | 27968.07 | 10772.27 | 4.15% | | 688500 | 慧辰股份 | 26.91 | -9.77 | +0.72 | +2.75% | 10327.63 | 2768.594 | 1.39% | | 688051 | 佳华科技 | 21.70 | -11.19 | +0.57 | +2.70% | 6934.3 | 1502.067 | 0.90% | | 600159 | 大龙地产 | 2.31 | -5.48 | +0.06 | +2.67% | 191383 | 4405.92 | 2.31% | | 603060 | 国检集团 | 6.57 | 26.00 | +0.17 | +2.66% | 48918 | 3201.12 | 0.61% | | 000605 | 渤海股份 | 7.23 | 114.95 | +0.18 | +2.55% | 71250 | 5126.22 | 2.11% | | 002658 | 雪迪龙 | 6.87 | 25.92 | +0.17 | +2.54% | 98695 | 6784.41 | 2.75% | | 601588 | 北辰实业 | 1.67 | -1.99 | +0.04 | +2.45% | 279051 | 4650.98 | 1.05% | | 300005 | 探路者 | 10.04 | 69.61 | +0.24 | +2.45% | 1124691 | 110830.7 | 12.73% | | 600743 | 华远地产 | 1.72 | -2.58 | +0.04 | +2.38% | 212284 | 3658.37 | 0.90% | | 605069 | 正和生态 | 9.05 | -7.77 | +0.20 | +2.26% | 172599 | 15716.36 | 20.51% | | 002995 | 天地在线 | 17.29 | -123.04 | +0.38 | +2.25% | 49874 | 8665.21 | 4.44% | | 300935 | 盈建科 | 20.08 | -31.41 | +0.44 | +2.24% | 22401 | 4500.39 | 3.72% | | 002707 | 众信旅游 | 8.73 | 60.57 | +0.19 | +2.22% | 1019742 | 89013.5 | 12.36% | | 000402 | 金融街 | 2.77 | -2.57 | +0.06 | +2.21% | 476203 | 13251.82 | 1.59% | | 600588 | 用友网络 | 13.89 | -23.03 | +0.30 | +2.21% | 481627 | 66934.43 | 1.41% | | 001210 | 金房能源 | 13.69 | 142.52 | +0.29 | +2.16% | 20549 | 2806 | 2.59% | | 000931 | 中关村 | 5.20 | 66.34 | +0.11 | +2.16% | 781499.1 | 40173.55 | 10.47% | | 000729 | 燕京啤酒 | 13.02 | 37.57 | +0.27 | +2.12% | 294805 | 38117.69 | 1.17% | | 600288 | 大恒科技 | 8.32 | -86.64 | +0.17 | +2.09% | 69641 | 5776.47 | 1.59% | | 300965 | *ST恒宇 | 41.17 | 92.37 | +0.84 | +2.08% | 5674 | 2315.33 | 2.75% | | 300513 | 恒实科技 | 7.47 | -54.42 | +0.15 | +2.05% | 69940 | 5219.15 | 2.49% | | 002392 | 北京利尔 | 5.01 | 14.94 | +0.10 | +2.04% | 122858 | 6142.09 | 1.47% | | 688200 | 华峰测控 | 153.02 | 62.07 | +3.04 | +2.03% | 21872.19 | 33493.97 | 1.61% | | 688272 | 富吉瑞 | 22.70 | -93.04 | +0.45 | +2.02% | 18936.27 | 4328.851 | 2.49% | | 688458 | 美芯晟 | 38.85 | -535.24 | +0.77 | +2.02% | 40032.45 | 15681.09 | 4.77% | | 600791 | 京能置业 | 4.06 | -6.76 | +0.08 | +2.01% | 90383 | 3684.47 | 2.00% | | 603123 | 翠微股份 | 8.66 | -11.12 | +0.17 | +2.00% | 697107.1 | 61359.63 | 10.69% | | 000959 | 首钢股份 | 3.09 | -290.27 | +0.06 | +1.98% | 326257 | 10038.53 | 0.50% | | 605178 | 时空科技 | 15.00 | -6.77 | +0.29 | +1.97% | 17487 | 2644.08 | 1.76% | | 003001 | 中岩大地 | 39.33 | 116.12 | +0.76 | +1.97% | 28110 | 11030.68 | 3.84% | | 601992 | 金隅集团 | 1.57 | -30.20 | +0.03 | +1.95% | 541786 | 8490 | 0.65% | | 603616 | 韩建河山 | 3.23 | -4.32 | +0.06 | +1.89% | 80990 | 2614.08 | 2.12% | | 000620 | 新华联 | 1.62 | 4.34 | +0.03 | +1.89% | 622964 | 10151.87 | 1.33% | | 002739 | 万达电影 | 11.36 | -705.34 | +0.21 | +1.88% | 217623 | 24629.14 | 1.04% | | 688080 | 映翰通 | 39.72 | 22.98 | +0.72 | +1.85% | 13477.37 | 5387.41 | 1.82% | | 603903 | 中持股份 | 6.62 | 22.84 | +0.12 | +1.85% | 27394 | 1815.84 | 1.07% | | 301265 | 华新环保 | 8.53 | 54.61 | +0.15 | +1.79% | 19070 | 1624.61 | 1.12% | | 688315 | 诺禾致源 | 13.69 | 28.02 | +0.24 | +1.78% | 49399.57 | 6796.524 | 1.19% | | 002963 | 豪尔赛 | 10.56 | -7.67 | +0.18 | +1.73% | 20717 | 2181.65 | 1.68% | | 600764 | 中国海防 | 28.60 | 60.68 | +0.47 | +1.67% | 95437 | 27087.74 | 1.34% | | 003007 | 直真科技 | 27.86 | 34.36 | +0.45 | +1.64% | 19130 | 5344.98 | 2.59% | | 603516 | 淳中科技 | 38.60 | 135.72 | +0.62 | +1.63% | 59895 | 23169.13 | 2.97% | | 301372 | 科净源 | 17.10 | -19.50 | +0.27 | +1.60% | 11845 | 2029.74 | 2.88% | | 300289 | 利德曼 | 4.48 | -32.45 | +0.07 | +1.59% | 48449 | 2159.23 | 0.89% | | 603613 | 国联股份 | 24.96 | 11.66 | +0.38 | +1.55% | 89025 | 22264.12 | 1.24% | | 830879 | 基康仪器 | 19.22 | 34.81 | +0.28 | +1.48% | 28207 | 5416.41 | 2.50% | | 300774 | 倍杰特 | 8.37 | 26.06 | +0.12 | +1.45% | 29357 | 2460.76 | 1.51% | | 688326 | 经纬恒润-W | 76.32 | -18.79 | +1.07 | +1.42% | 6413.46 | 4894.274 | 0.81% | | 600463 | 空港股份 | 8.58 | -25.13 | +0.12 | +1.42% | 31403 | 2714.09 | 1.05% | | 601886 | 江河集团 | 5.77 | 10.25 | +0.08 | +1.41% | 107183 | 6168.44 | 0.95% | | 688291 | 金橙子 | 19.12 | 63.67 | +0.26 | +1.38% | 6801.02 | 1309.062 | 2.02% | | 603377 | ST东时 | 3.01 | -4.39 | +0.04 | +1.35% | 48664 | 1469.25 | 0.68% | | 688466 | 金科环境 | 15.82 | 27.32 | +0.21 | +1.35% | 3775.38 | 595.8428 | 0.31% | | 300736 | 百邦科技 | 8.33 | -36.72 | +0.11 | +1.34% | 33497 | 2790.62 | 2.62% | | 600258 | 首旅酒店 | 16.19 | 22.42 | +0.21 | +1.31% | 507918 | 81931.58 | 4.55% | | 002362 | 汉王科技 | 19.50 | -43.27 | +0.25 | +1.30% | 60788 | 11930.68 | 2.93% | | 600861 | 北京人力 | 21.89 | 14.71 | +0.28 | +1.30% | 33056 | 7223.07 | 0.90% | | 688658 | 悦康药业 | 16.58 | 60.31 | +0.20 | +1.22% | 135792.1 | 22449 | 3.02% | | 300719 | 安达维尔 | 15.81 | 40.41 | +0.19 | +1.22% | 107022 | 16841.59 | 5.96% | | 601111 | 中国国航 | 7.56 | -555.87 | +0.09 | +1.20% | 679660.9 | 50935.21 | 0.58% | | 002350 | 北京科锐 | 5.99 | -24.50 | +0.07 | +1.18% | 66463 | 3967.74 | 1.25% | | 601336 | 新华保险 | 48.76 | 5.80 | +0.56 | +1.16% | 169821 | 82568.1 | 0.81% | | 002462 | 嘉事堂 | 12.21 | 14.59 | +0.14 | +1.16% | 28463 | 3468.3 | 0.98% | | 002066 | 瑞泰科技 | 10.50 | 42.54 | +0.12 | +1.16% | 25377 | 2669.41 | 1.10% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.04 | +1.16% | 219421 | 7691.98 | 1.46% | | 300612 | 宣亚国际 | 13.13 | -22.75 | +0.15 | +1.16% | 55289 | 7270.63 | 3.07% | | 301571 | 国科天成 | 44.13 | 49.99 | +0.50 | +1.15% | 65749 | 29528.23 | 18.32% | | 601319 | 中国人保 | 7.15 | 7.38 | +0.08 | +1.13% | 578371 | 41141 | 0.16% | | 600011 | 华能国际 | 7.19 | 11.14 | +0.08 | +1.13% | 626661 | 44794.01 | 0.57% | | 688015 | 交控科技 | 18.28 | 41.19 | +0.20 | +1.11% | 12005.42 | 2213.59 | 0.64% | | 600007 | 中国国贸 | 22.88 | 18.26 | +0.25 | +1.10% | 25464 | 5810.28 | 0.25% | | 605305 | 中际联合 | 22.98 | 14.95 | +0.25 | +1.10% | 17972 | 4115.32 | 0.85% | | 301370 | 国科恒泰 | 10.16 | 29.40 | +0.11 | +1.09% | 29491 | 2997.45 | 0.91% | | 300251 | 光线传媒 | 19.86 | 114.19 | +0.21 | +1.07% | 861935.1 | 171693.2 | 3.09% | | 300858 | 科拓生物 | 14.26 | 40.55 | +0.15 | +1.06% | 105602 | 14934.61 | 5.45% | | 600138 | 中青旅 | 10.50 | 47.37 | +0.11 | +1.06% | 292793 | 30644.2 | 4.04% | | 002878 | 元隆雅图 | 13.65 | 700.26 | +0.14 | +1.04% | 86145 | 11874.47 | 3.69% | | 300851 | 交大思诺 | 28.67 | 37.64 | +0.29 | +1.02% | 23526 | 6655.3 | 5.37% | | 601126 | 四方股份 | 16.44 | 19.15 | +0.16 | +0.98% | 89322 | 14658.53 | 1.09% | | 688181 | 八亿时空 | 24.72 | 41.91 | +0.24 | +0.98% | 11558.2 | 2863.785 | 0.86% | | 688111 | 金山办公 | 311.00 | 87.47 | +3.00 | +0.97% | 39437.3 | 122452.9 | 0.85% | | 300456 | 赛微电子 | 15.60 | -67.19 | +0.15 | +0.97% | 94718 | 14880.67 | 1.60% | | 600730 | 中国高科 | 6.35 | 76.17 | +0.06 | +0.95% | 142013 | 9056.83 | 2.42% | | 003004 | 声迅股份 | 20.13 | 113.88 | +0.19 | +0.95% | 11182 | 2256.8 | 1.70% | | 601089 | 福元医药 | 15.05 | 14.78 | +0.14 | +0.94% | 20735 | 3120.17 | 1.01% | | 300191 | 潜能恒信 | 15.15 | -91.79 | +0.14 | +0.93% | 57329 | 8735.08 | 2.59% | | 301159 | 三维天地 | 27.10 | -47.11 | +0.25 | +0.93% | 10993 | 2990.62 | 2.59% | | 002780 | 三夫户外 | 11.18 | 53.29 | +0.10 | +0.90% | 97368 | 10805.46 | 7.45% | | 600980 | 北矿科技 | 15.88 | 28.40 | +0.14 | +0.89% | 23847 | 3789.64 | 1.36% | | 688509 | 正元地信 | 3.42 | -49.73 | +0.03 | +0.88% | 61161.66 | 2099.724 | 1.59% | | 688597 | 煜邦电力 | 10.52 | 23.35 | +0.09 | +0.86% | 35330.05 | 3725.926 | 1.43% | | 002573 | 清新环境 | 3.59 | -67.77 | +0.03 | +0.84% | 73319 | 2636.75 | 0.52% | | 301120 | 新特电气 | 8.43 | 178.62 | +0.07 | +0.84% | 56265 | 4765.99 | 3.57% | | 601998 | 中信银行 | 7.41 | 6.01 | +0.06 | +0.82% | 660806 | 48234.35 | 0.16% | | 300958 | 建工修复 | 11.16 | 89.03 | +0.09 | +0.81% | 23083 | 2587.57 | 2.54% | | 300485 | 赛升药业 | 7.53 | -52.68 | +0.06 | +0.80% | 94417 | 7096.11 | 3.45% | | 601818 | 光大银行 | 3.82 | 5.41 | +0.03 | +0.79% | 1431772 | 54093.24 | 0.31% | | 603098 | 森特股份 | 9.19 | 97.72 | +0.07 | +0.77% | 35520 | 3279.05 | 0.66% | | 600058 | 五矿发展 | 6.85 | 58.44 | +0.05 | +0.74% | 51811 | 3547.05 | 0.48% | | 300365 | 恒华科技 | 5.52 | 257.36 | +0.04 | +0.73% | 93233 | 5175.05 | 1.93% | | 600435 | 北方导航 | 11.09 | -251.72 | +0.08 | +0.73% | 192861 | 21567.39 | 1.28% | | 600062 | 华润双鹤 | 18.22 | 11.63 | +0.13 | +0.72% | 102923 | 18817.98 | 1.00% | | 002413 | 雷科防务 | 4.23 | -8.36 | +0.03 | +0.71% | 150844 | 6426.59 | 1.21% | | 603860 | 中公高科 | 28.51 | 42.61 | +0.20 | +0.71% | 8664 | 2472.72 | 1.30% | | 300150 | 世纪瑞尔 | 4.36 | -410.23 | +0.03 | +0.69% | 124718 | 5442.85 | 2.42% | | 688613 | 奥精医疗 | 14.57 | 386.36 | +0.10 | +0.69% | 9754.63 | 1423.239 | 0.72% | | 603778 | 国晟科技 | 2.92 | -8.02 | +0.02 | +0.69% | 52320 | 1531.26 | 0.81% | | 300552 | 万集科技 | 24.87 | -13.73 | +0.17 | +0.69% | 31119 | 7760.52 | 2.33% | | 688338 | 赛科希德 | 23.43 | 21.45 | +0.16 | +0.69% | 5691.95 | 1336.884 | 0.54% | | 600560 | 金自天正 | 14.67 | 62.36 | +0.10 | +0.69% | 30762 | 4535.92 | 1.38% | | 688246 | 嘉和美康 | 29.56 | -242.14 | +0.20 | +0.68% | 11553.67 | 3433.008 | 1.14% | | 301380 | 挖金客 | 40.28 | 52.42 | +0.27 | +0.67% | 10789 | 4365.45 | 3.58% | | 600429 | 三元股份 | 4.59 | 60.18 | +0.03 | +0.66% | 263704 | 12062.72 | 1.76% | | 601169 | 北京银行 | 6.19 | 5.07 | +0.04 | +0.65% | 709888 | 43662.72 | 0.34% | | 300213 | 佳讯飞鸿 | 7.86 | 65.87 | +0.05 | +0.64% | 333096 | 26881.94 | 6.04% | | 600372 | 中航机载 | 11.05 | 51.38 | +0.07 | +0.64% | 219744 | 24181.19 | 0.45% | | 600860 | 京城股份 | 11.08 | 811.57 | +0.07 | +0.64% | 109534 | 12202.7 | 2.52% | | 600299 | 安迪苏 | 9.56 | 21.29 | +0.06 | +0.63% | 59766 | 5706.89 | 0.22% | | 688207 | 格灵深瞳 | 13.06 | -16.05 | +0.08 | +0.62% | 34844.33 | 4566.543 | 1.85% | | 688078 | 龙软科技 | 30.21 | 69.46 | +0.18 | +0.60% | 6652.11 | 2018.072 | 0.91% | | 688787 | 海天瑞声 | 84.50 | 922.88 | +0.50 | +0.60% | 15026.89 | 12762.86 | 2.49% | | 688468 | 科美诊断 | 6.89 | 21.76 | +0.04 | +0.58% | 33204.04 | 2292.8 | 0.83% | | 600977 | 中国电影 | 10.52 | 2562.25 | +0.06 | +0.57% | 99221 | 10445.37 | 0.53% | | 873806 | 云星宇 | 14.11 | 56.84 | +0.08 | +0.57% | 33605 | 4749.491 | 1.12% | | 603698 | 航天工程 | 16.19 | 45.86 | +0.09 | +0.56% | 13284 | 2152.44 | 0.25% | | 600871 | 石化油服 | 1.81 | 54.39 | +0.01 | +0.56% | 450628 | 8184.2 | 0.33% | | 601628 | 中国人寿 | 36.50 | 9.65 | +0.20 | +0.55% | 79713 | 28944.36 | 0.04% | | 601668 | 中国建筑 | 5.51 | 4.93 | +0.03 | +0.55% | 1806701 | 98942.26 | 0.44% | | 688562 | 航天软件 | 14.78 | -71.98 | +0.08 | +0.54% | 22050.59 | 3281.588 | 1.30% | | 688568 | 中科星图 | 49.90 | 77.09 | +0.27 | +0.54% | 46052.18 | 23192.33 | 0.85% | | 600410 | 华胜天成 | 7.57 | -18.94 | +0.04 | +0.53% | 301227 | 23022.32 | 2.75% | | 601989 | 中国重工 | 4.28 | 373.46 | +0.02 | +0.47% | 916675.1 | 38937.44 | 0.40% | | 688432 | 有研硅 | 11.29 | 60.48 | +0.05 | +0.44% | 47207.88 | 5358.806 | 0.93% | | 688058 | 宝兰德 | 27.25 | -50.93 | +0.12 | +0.44% | 7686.74 | 2109.945 | 0.99% | | 688339 | 亿华通-U | 20.47 | -15.38 | +0.09 | +0.44% | 22358.95 | 4600.414 | 1.40% | | 300430 | 诚益通 | 16.17 | 31.43 | +0.07 | +0.43% | 106734 | 17414.21 | 4.11% | | 300406 | 九强生物 | 14.60 | 16.13 | +0.06 | +0.41% | 41516 | 6089.38 | 0.98% | | 002383 | 合众思壮 | 7.42 | 13.18 | +0.03 | +0.41% | 125998 | 9403.95 | 2.04% | | 688033 | 天宜上佳 | 5.13 | -4.24 | +0.02 | +0.39% | 40187.57 | 2071.238 | 0.71% | | 002051 | 中工国际 | 7.89 | 29.15 | +0.03 | +0.38% | 43228 | 3411.38 | 0.35% | | 688236 | 春立医疗 | 13.30 | 40.82 | +0.05 | +0.38% | 15032.49 | 2009.729 | 1.90% | | 688563 | 航材股份 | 53.32 | 41.29 | +0.19 | +0.36% | 16589.03 | 8873.176 | 2.26% | | 601390 | 中国中铁 | 5.73 | 5.08 | +0.02 | +0.35% | 553275 | 31520 | 0.27% | | 300072 | 海新能科 | 2.88 | -16.39 | +0.01 | +0.35% | 142548 | 4129.64 | 0.61% | | 601991 | 大唐发电 | 2.94 | 12.07 | +0.01 | +0.34% | 941686 | 27720.14 | 0.76% | | 601618 | 中国中冶 | 2.96 | 9.09 | +0.01 | +0.34% | 503369 | 14843.5 | 0.28% | | 603803 | 瑞斯康达 | 8.98 | -19.93 | +0.03 | +0.34% | 65049 | 5871.22 | 1.53% | | 300016 | 北陆药业 | 6.01 | -59.97 | +0.02 | +0.33% | 64796 | 3897.41 | 1.32% | | 002771 | 真视通 | 15.30 | 454.44 | +0.05 | +0.33% | 40922 | 6289.75 | 2.40% | | 300825 | 阿尔特 | 9.27 | 1123.02 | +0.03 | +0.32% | 78929 | 7374.791 | 1.63% | | 002065 | 东华软件 | 9.36 | 60.04 | +0.03 | +0.32% | 830379.1 | 78565 | 2.86% | | 002148 | 北纬科技 | 6.26 | 134.11 | +0.02 | +0.32% | 85085 | 5354.71 | 1.89% | | 600056 | 中国医药 | 10.11 | 16.78 | +0.03 | +0.30% | 59034 | 5964.27 | 0.39% | | 603533 | 掌阅科技 | 17.82 | -208.71 | +0.05 | +0.28% | 72815 | 12952.38 | 1.66% | | 301080 | 百普赛斯 | 43.10 | 47.48 | +0.12 | +0.28% | 9622 | 4180.26 | 1.06% | | 600361 | 创新新材 | 3.75 | 14.95 | +0.01 | +0.27% | 277624 | 10399.19 | 1.89% | | 600658 | 电子城 | 3.90 | -6.43 | +0.01 | +0.26% | 128326 | 5077.35 | 1.15% | | 600016 | 民生银行 | 4.03 | 5.46 | +0.01 | +0.25% | 1471000 | 58946.66 | 0.41% | | 301293 | 三博脑科 | 44.69 | 83.96 | +0.11 | +0.25% | 46011 | 20638.4 | 2.86% | | 600405 | 动力源 | 4.62 | -8.47 | +0.01 | +0.22% | 71874 | 3332.41 | 1.30% | | 688172 | 燕东微 | 18.86 | -1283.61 | +0.04 | +0.21% | 26237.17 | 4974.106 | 0.45% | | 688485 | 九州一轨 | 9.53 | -87.67 | +0.02 | +0.21% | 13957.04 | 1339.724 | 1.58% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.01 | +0.20% | 176984 | 8714.15 | 1.38% | | 603127 | 昭衍新药 | 15.47 | 156.61 | +0.03 | +0.19% | 120457 | 18711.18 | 1.91% | | 301175 | 中科环保 | 5.23 | 24.00 | +0.01 | +0.19% | 223467 | 11717.04 | 3.59% | | 603598 | 引力传媒 | 15.91 | 132.07 | +0.03 | +0.19% | 57359 | 9146.83 | 2.14% | | 300002 | 神州泰岳 | 11.35 | 15.71 | +0.02 | +0.18% | 390955 | 44550.87 | 2.15% | | 002649 | 博彦科技 | 11.62 | 39.63 | +0.02 | +0.17% | 86788 | 10131.63 | 1.58% | | 300523 | 辰安科技 | 18.98 | -54.49 | +0.03 | +0.16% | 18658 | 3551.44 | 0.80% | | 839493 | 并行科技 | 149.33 | -340.77 | +0.23 | +0.15% | 28877 | 44136.35 | 8.90% | | 000151 | 中成股份 | 13.61 | -11.67 | +0.02 | +0.15% | 32170 | 4410.61 | 1.04% | | 000603 | 盛达资源 | 14.23 | 46.04 | +0.02 | +0.14% | 225618 | 32850.44 | 3.38% | | 600528 | 中铁工业 | 7.84 | 9.84 | +0.01 | +0.13% | 70016 | 5496.98 | 0.32% | | 601857 | 中国石油 | 7.99 | 8.88 | +0.01 | +0.13% | 979267.1 | 77969.62 | 0.06% | | 002819 | 东方中科 | 25.48 | -125.57 | +0.03 | +0.12% | 19089 | 4887.07 | 0.81% | | 601800 | 中国交建 | 9.34 | 6.50 | +0.01 | +0.11% | 296474 | 27567.89 | 0.25% | | 688169 | 石头科技 | 183.79 | 17.18 | +0.19 | +0.10% | 19399.44 | 35647.36 | 1.05% | | 000065 | 北方国际 | 10.13 | 10.34 | +0.01 | +0.10% | 92754 | 9418.48 | 0.95% | | 002151 | 北斗星通 | 25.39 | -39.42 | +0.02 | +0.08% | 51871 | 13211.34 | 1.17% | | 688004 | 博汇科技 | 14.83 | -26.20 | +0.01 | +0.07% | 8371.729 | 1252.853 | 1.05% | | 300034 | 钢研高纳 | 15.78 | 39.46 | +0.01 | +0.06% | 125021 | 19927.76 | 1.63% | | 003005 | 竞业达 | 29.20 | 147.08 | +0.01 | +0.03% | 33976 | 9967.08 | 4.60% | | 688489 | 三未信安 | 33.37 | 90.93 | +0.01 | +0.03% | 5159.79 | 1732.062 | 1.02% | | 688621 | 阳光诺和 | 43.41 | 27.41 | +0.01 | +0.02% | 17992.66 | 7933.932 | 1.61% | | 603986 | 兆易创新 | 109.21 | 129.60 | +0.02 | +0.02% | 106360 | 116587.3 | 1.60% | | 000725 | 京东方A | 3.81 | 29.66 | 0.00 | 0.00% | 3219640 | 122732.7 | 0.87% | | 000758 | 中色股份 | 4.60 | 24.02 | 0.00 | 0.00% | 135772 | 6266.02 | 0.69% | | 000802 | 北京文化 | 4.28 | -16.57 | 0.00 | 0.00% | 134559 | 5773.14 | 1.88% | | 600028 | 中国石化 | 5.73 | 13.81 | 0.00 | 0.00% | 944895.1 | 53777.86 | 0.10% | | 600118 | 中国卫星 | 26.26 | 1112.42 | 0.00 | 0.00% | 70752 | 18558.47 | 0.60% | | 600155 | 华创云信 | 6.60 | 61.95 | 0.00 | 0.00% | 151266 | 9994.91 | 0.68% | | 600166 | 福田汽车 | 2.38 | 34.08 | 0.00 | 0.00% | 481425 | 11475.01 | 0.74% | | 600386 | 北巴传媒 | 4.20 | 163.53 | 0.00 | 0.00% | 86589 | 3664.26 | 1.07% | | 601988 | 中国银行 | 5.66 | 7.01 | 0.00 | 0.00% | 1682572 | 94621.82 | 0.08% | | 601939 | 建设银行 | 9.07 | 6.76 | 0.00 | 0.00% | 785555.1 | 70980.45 | 0.82% | | 601186 | 中国铁建 | 8.06 | 4.93 | 0.00 | 0.00% | 231553 | 18614.11 | 0.20% | | 601766 | 中国中车 | 7.03 | 16.29 | 0.00 | 0.00% | 625212 | 43705.61 | 0.26% | | 002373 | 千方科技 | 8.19 | 55.16 | 0.00 | 0.00% | 90913 | 7488.169 | 0.66% | | 601101 | 昊华能源 | 7.02 | 8.80 | 0.00 | 0.00% | 38606 | 2714.12 | 0.27% | | 002385 | 大北农 | 4.25 | -16.14 | 0.00 | 0.00% | 1111620 | 47256.94 | 3.15% | | 002405 | 四维图新 | 8.01 | -14.55 | 0.00 | 0.00% | 181086 | 14598.57 | 0.77% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 162621 | 4109.79 | 0.37% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002467 | 二六三 | 5.04 | 101.14 | 0.00 | 0.00% | 241804 | 12270.85 | 1.77% | | 300157 | 新锦动力 | 2.71 | -10.24 | 0.00 | 0.00% | 139700 | 3798.6 | 1.99% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 137230 | 3352.41 | 0.57% | | 601669 | 中国电建 | 4.78 | 6.69 | 0.00 | 0.00% | 677936.9 | 32279.4 | 0.52% | | 300332 | 天壕能源 | 4.44 | 59.66 | 0.00 | 0.00% | 85874 | 3828.66 | 1.04% | | 603588 | 高能环境 | 5.22 | 15.52 | 0.00 | 0.00% | 255723 | 13448.09 | 1.68% | | 300419 | ST浩丰 | 5.14 | -11.15 | 0.00 | 0.00% | 60889 | 3132.54 | 1.66% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300788 | 中信出版 | 29.56 | 47.36 | 0.00 | 0.00% | 32217 | 9458.42 | 1.69% | | 300846 | 首都在线 | 18.75 | -30.95 | 0.00 | 0.00% | 277857 | 52722.96 | 7.12% | | 600916 | 中国黄金 | 8.79 | 15.10 | 0.00 | 0.00% | 549397 | 48885.77 | 3.27% | | 601658 | 邮储银行 | 5.27 | 6.04 | 0.00 | 0.00% | 1181315 | 62072.23 | 0.18% | | 688280 | 精进电动-UW | 4.56 | -4.27 | 0.00 | 0.00% | 70821.32 | 3255.404 | 1.54% | | 688292 | 浩瀚深度 | 19.30 | 84.92 | 0.00 | 0.00% | 10406.59 | 2027.967 | 1.16% | | 301270 | 汉仪股份 | 32.15 | 333.75 | 0.00 | 0.00% | 15945 | 5167.05 | 2.15% | | 688316 | 青云科技-U | 54.26 | -23.70 | -0.01 | -0.02% | 14712.76 | 8087.003 | 4.09% | | 603927 | 中科软 | 19.19 | 44.91 | -0.01 | -0.05% | 65757 | 12655.86 | 0.79% | | 600031 | 三一重工 | 19.09 | 30.41 | -0.01 | -0.05% | 402162 | 76348.13 | 0.48% | | 300896 | 爱美客 | 183.40 | 28.35 | -0.10 | -0.05% | 16368 | 30077.31 | 0.78% | | 001289 | 龙源电力 | 16.74 | 22.05 | -0.01 | -0.06% | 62458 | 10465.6 | 0.12% | | 000860 | 顺鑫农业 | 16.68 | 32.67 | -0.01 | -0.06% | 62578 | 10443.22 | 0.84% | | 603025 | 大豪科技 | 12.63 | 23.98 | -0.01 | -0.08% | 27359 | 3466.17 | 0.25% | | 000969 | 安泰科技 | 11.23 | 31.69 | -0.01 | -0.09% | 173884 | 19666.52 | 1.69% | | 688198 | 佰仁医疗 | 106.51 | 100.60 | -0.10 | -0.09% | 2564.92 | 2739.916 | 0.19% | | 601198 | 东兴证券 | 10.23 | 21.41 | -0.01 | -0.10% | 217514 | 22312.38 | 0.67% | | 300374 | 中铁装配 | 15.82 | -61.06 | -0.02 | -0.13% | 54095 | 8641.489 | 2.66% | | 601059 | 信达证券 | 14.73 | 35.00 | -0.02 | -0.14% | 147328 | 21751.39 | 2.13% | | 601398 | 工商银行 | 7.05 | 6.87 | -0.01 | -0.14% | 2599055 | 182348.9 | 0.10% | | 600100 | 同方股份 | 7.01 | -341.59 | -0.01 | -0.14% | 277017 | 19559.09 | 0.83% | | 002642 | 荣联科技 | 6.96 | 163.82 | -0.01 | -0.14% | 163289 | 11461.06 | 2.47% | | 601600 | 中国铝业 | 6.40 | 8.85 | -0.01 | -0.16% | 1266542 | 80870.21 | 0.96% | | 301085 | 亚康股份 | 54.62 | 91.61 | -0.09 | -0.16% | 15981 | 8832.52 | 2.71% | | 600582 | 天地科技 | 6.01 | 9.49 | -0.01 | -0.17% | 266463 | 16036.93 | 0.64% | | 601288 | 农业银行 | 5.36 | 6.65 | -0.01 | -0.19% | 3399680 | 181699.6 | 0.11% | | 601881 | 中国银河 | 15.89 | 17.32 | -0.03 | -0.19% | 547757 | 87241.02 | 0.76% | | 300182 | 捷成股份 | 5.09 | 35.68 | -0.01 | -0.20% | 380434 | 19486.69 | 1.68% | | 002893 | 京能热力 | 9.88 | 43.18 | -0.02 | -0.20% | 52763 | 5234.19 | 2.62% | | 601985 | 中国核电 | 9.45 | 19.00 | -0.02 | -0.21% | 613079 | 57701.76 | 0.32% | | 301047 | 义翘神州 | 60.68 | 47.85 | -0.13 | -0.21% | 4706 | 2866.84 | 0.39% | | 603871 | 嘉友国际 | 13.82 | 9.84 | -0.03 | -0.22% | 87797 | 12064.39 | 0.90% | | 600905 | 三峡能源 | 4.31 | 18.04 | -0.01 | -0.23% | 949591.1 | 40892.59 | 0.33% | | 300445 | 康斯特 | 16.82 | 28.49 | -0.04 | -0.24% | 31238 | 5295.03 | 2.20% | | 301236 | 软通动力 | 53.54 | 198.11 | -0.13 | -0.24% | 170959 | 92648.66 | 2.51% | | 688287 | ST观典 | 4.05 | -18.78 | -0.01 | -0.25% | 42999.61 | 1744.942 | 1.16% | | 600085 | 同仁堂 | 36.33 | 32.65 | -0.09 | -0.25% | 35011 | 12687.96 | 0.26% | | 600511 | 国药股份 | 29.20 | 11.02 | -0.08 | -0.27% | 23984 | 7010.1 | 0.43% | | 603888 | 新华网 | 21.67 | 39.82 | -0.06 | -0.28% | 30200 | 6557.58 | 0.58% | | 600578 | 京能电力 | 3.56 | 16.27 | -0.01 | -0.28% | 327388 | 11636.28 | 0.49% | | 000798 | 中水渔业 | 7.05 | -22.49 | -0.02 | -0.28% | 51317 | 3625.62 | 1.40% | | 601898 | 中煤能源 | 10.57 | 7.25 | -0.03 | -0.28% | 217089 | 22882.81 | 0.24% | | 603859 | 能科科技 | 27.85 | 39.68 | -0.08 | -0.29% | 33381 | 9377.28 | 1.36% | | 600055 | 万东医疗 | 17.30 | 77.30 | -0.05 | -0.29% | 57436 | 9981.82 | 0.82% | | 688456 | 有研粉材 | 31.86 | 56.37 | -0.10 | -0.31% | 8812.188 | 2830.692 | 0.85% | | 603979 | 金诚信 | 34.69 | 15.30 | -0.11 | -0.32% | 55970 | 19548.93 | 0.90% | | 002542 | 中化岩土 | 3.11 | -8.90 | -0.01 | -0.32% | 208958 | 6552.6 | 1.30% | | 600008 | 首创环保 | 3.08 | 6.41 | -0.01 | -0.32% | 538135 | 16613.27 | 0.73% | | 688229 | 博睿数据 | 45.15 | -21.14 | -0.15 | -0.33% | 12413.15 | 5657.913 | 2.80% | | 688651 | 盛邦安全 | 33.06 | 80.77 | -0.11 | -0.33% | 6952.48 | 2321.068 | 2.21% | | 002657 | 中科金财 | 17.47 | -40.29 | -0.06 | -0.34% | 96459 | 16986.64 | 2.87% | | 601016 | 节能风电 | 2.87 | 13.97 | -0.01 | -0.35% | 299270 | 8622.25 | 0.50% | | 688277 | 天智航-U | 11.46 | -32.33 | -0.04 | -0.35% | 29802.2 | 3439.706 | 0.66% | | 601136 | 首创证券 | 19.68 | 54.62 | -0.07 | -0.35% | 112043 | 22121.44 | 2.33% | | 601995 | 中金公司 | 33.41 | 28.32 | -0.12 | -0.36% | 98153 | 32783.82 | 0.34% | | 600246 | 万通发展 | 5.30 | -31.25 | -0.02 | -0.38% | 256933 | 13806.49 | 1.29% | | 600015 | 华夏银行 | 7.93 | 4.56 | -0.03 | -0.38% | 425228 | 33540.57 | 0.28% | | 600198 | 大唐电信 | 7.84 | 135.87 | -0.03 | -0.38% | 107559 | 8491.36 | 0.83% | | 688253 | 英诺特 | 30.88 | 12.69 | -0.12 | -0.39% | 14582.83 | 4534.919 | 2.12% | | 000839 | 中信国安 | 2.55 | 337.57 | -0.01 | -0.39% | 198202 | 5064.66 | 0.51% | | 601117 | 中国化学 | 7.07 | 7.79 | -0.03 | -0.42% | 317195 | 22352.02 | 0.52% | | 688570 | 天玛智控 | 18.82 | 24.00 | -0.08 | -0.42% | 9877.028 | 1870.152 | 0.53% | | 601088 | 中国神华 | 39.29 | 13.31 | -0.17 | -0.43% | 177693 | 69382.74 | 0.11% | | 300291 | 百纳千成 | 4.59 | -20.74 | -0.02 | -0.43% | 198792 | 9157.449 | 2.14% | | 300229 | 拓尔思 | 18.14 | 248.57 | -0.08 | -0.44% | 169869 | 31189.9 | 2.14% | | 601868 | 中国能建 | 2.26 | 11.22 | -0.01 | -0.44% | 1645489 | 37203.92 | 0.51% | | 300070 | 碧水源 | 4.44 | 274.67 | -0.02 | -0.45% | 146632 | 6538.14 | 0.43% | | 300271 | 华宇软件 | 6.66 | -4.13 | -0.03 | -0.45% | 113821 | 7635.72 | 1.43% | | 300895 | 铜牛信息 | 43.52 | -34.08 | -0.20 | -0.46% | 70460 | 31132.39 | 5.10% | | 300003 | 乐普医疗 | 10.69 | 28.42 | -0.05 | -0.47% | 80325 | 8626.4 | 0.50% | | 300384 | 三联虹普 | 17.07 | 16.03 | -0.08 | -0.47% | 28872 | 4976.03 | 1.31% | | 603590 | 康辰药业 | 29.71 | 41.24 | -0.14 | -0.47% | 16826 | 5007.64 | 1.07% | | 002038 | 双鹭药业 | 6.36 | 79.31 | -0.03 | -0.47% | 56171 | 3584.19 | 0.66% | | 688520 | 神州细胞-U | 38.00 | -648.38 | -0.18 | -0.47% | 14112.1 | 5395.811 | 0.32% | | 001213 | 中铁特货 | 4.07 | 29.62 | -0.02 | -0.49% | 123171 | 5013.67 | 0.28% | | 301269 | 华大九天 | 123.19 | 761.22 | -0.61 | -0.49% | 44370 | 54993.59 | 1.69% | | 002310 | *ST东园 | 2.01 | -2.23 | -0.01 | -0.50% | 337837 | 6843.14 | 0.80% | | 300223 | 北京君正 | 68.00 | 69.19 | -0.34 | -0.50% | 97181 | 66961.48 | 2.32% | | 300081 | 恒信东方 | 5.94 | -11.09 | -0.03 | -0.50% | 151274 | 9043.91 | 2.50% | | 601066 | 中信建投 | 23.54 | 25.28 | -0.12 | -0.51% | 66840 | 15706.68 | 0.10% | | 601698 | 中国卫通 | 19.60 | 182.18 | -0.10 | -0.51% | 146540 | 28766.12 | 0.35% | | 300231 | 银信科技 | 9.79 | 115.76 | -0.05 | -0.51% | 86920 | 8598.06 | 1.96% | | 300212 | 易华录 | 21.06 | -7.72 | -0.11 | -0.52% | 83403 | 17704.46 | 1.19% | | 600886 | 国投电力 | 14.83 | 16.42 | -0.08 | -0.54% | 299424 | 44300.83 | 0.40% | | 301508 | 中机认检 | 29.63 | 50.71 | -0.16 | -0.54% | 16276 | 4871.37 | 2.77% | | 600050 | 中国联通 | 5.44 | 18.84 | -0.03 | -0.55% | 2091354 | 113718.8 | 0.68% | | 301302 | 华如科技 | 19.35 | -6.35 | -0.11 | -0.57% | 23327 | 4562.85 | 2.77% | | 600195 | 中牧股份 | 6.90 | 99.40 | -0.04 | -0.58% | 152340 | 10542.03 | 1.49% | | 600900 | 长江电力 | 29.23 | 21.99 | -0.17 | -0.58% | 788596 | 229628.3 | 0.33% | | 600037 | 歌华有线 | 6.87 | -95.70 | -0.04 | -0.58% | 110052 | 7596.129 | 0.79% | | 300579 | 数字认证 | 26.82 | 574.99 | -0.16 | -0.59% | 29708 | 8007.29 | 1.13% | | 000938 | 紫光股份 | 24.94 | 33.27 | -0.15 | -0.60% | 356314 | 89681.14 | 1.25% | | 601598 | 中国外运 | 4.91 | 9.14 | -0.03 | -0.61% | 304732 | 14877.66 | 0.58% | | 601728 | 中国电信 | 8.07 | 22.37 | -0.05 | -0.62% | 1151620 | 92243.9 | 0.15% | | 603138 | 海量数据 | 12.90 | -96.32 | -0.08 | -0.62% | 31266 | 4081.37 | 1.10% | | 300315 | 掌趣科技 | 4.79 | 62.81 | -0.03 | -0.62% | 363739 | 17543.21 | 1.41% | | 301169 | 零点有数 | 35.10 | -27.04 | -0.22 | -0.62% | 5015 | 1777.28 | 0.70% | | 300302 | 同有科技 | 14.11 | -80.82 | -0.09 | -0.63% | 106564 | 15307.84 | 2.89% | | 300352 | 北信源 | 4.53 | -153.27 | -0.03 | -0.66% | 183698 | 8380.07 | 1.51% | | 600855 | 航天长峰 | 10.55 | -18.95 | -0.07 | -0.66% | 46012 | 4921.59 | 0.98% | | 002829 | 星网宇达 | 16.42 | -40.84 | -0.11 | -0.67% | 37402 | 6193.97 | 2.61% | | 300759 | 康龙化成 | 22.06 | 21.87 | -0.15 | -0.68% | 124302 | 27551.63 | 0.88% | | 300887 | 谱尼测试 | 7.12 | -16.77 | -0.05 | -0.70% | 67027 | 4819.82 | 1.85% | | 833575 | 康乐卫士 | 15.43 | -12.36 | -0.11 | -0.71% | 15764 | 2419.034 | 0.84% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.06 | -0.71% | 105190 | 8868.689 | 0.57% | | 300496 | 中科创达 | 50.10 | 1893.23 | -0.36 | -0.71% | 66082 | 33459.65 | 1.80% | | 300928 | 华安鑫创 | 31.86 | -35.86 | -0.23 | -0.72% | 9262 | 2974 | 1.75% | | 300036 | 超图软件 | 13.72 | 157.30 | -0.10 | -0.72% | 65950 | 9140.649 | 1.50% | | 002599 | 盛通股份 | 8.23 | 164.61 | -0.06 | -0.72% | 163880 | 13635.1 | 4.07% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.04 | -0.74% | 164529.8 | 8783.581 | 0.19% | | 688569 | 铁科轨道 | 22.60 | 22.21 | -0.17 | -0.75% | 14677.62 | 3342.37 | 0.70% | | 300684 | 中石科技 | 21.19 | 41.90 | -0.16 | -0.75% | 53929 | 11533.83 | 2.65% | | 300608 | 思特奇 | 10.53 | -68.24 | -0.08 | -0.75% | 115601 | 12252.74 | 4.02% | | 603970 | 中农立华 | 13.05 | 16.08 | -0.10 | -0.76% | 29337 | 3834.99 | 1.09% | | 601061 | 中信金属 | 7.37 | 16.13 | -0.06 | -0.81% | 86538 | 6404.2 | 1.73% | | 300455 | 航天智装 | 12.13 | 122.31 | -0.10 | -0.82% | 71945 | 8843.729 | 1.02% | | 601816 | 京沪高铁 | 6.05 | 23.49 | -0.05 | -0.82% | 1318256 | 78883.88 | 0.27% | | 300048 | 合康新能 | 4.83 | 523.85 | -0.04 | -0.82% | 170193 | 8238.689 | 1.53% | | 300803 | 指南针 | 54.21 | 311.25 | -0.45 | -0.82% | 81860 | 44640.25 | 1.39% | | 300667 | 必创科技 | 14.40 | 171.07 | -0.12 | -0.83% | 47180 | 6888.74 | 2.73% | | 688066 | 航天宏图 | 16.72 | -7.86 | -0.14 | -0.83% | 43812.95 | 7438.853 | 1.68% | | 873122 | 中纺标 | 45.81 | 164.28 | -0.39 | -0.84% | 7472 | 3454.624 | 2.19% | | 688028 | 沃尔德 | 20.96 | 32.39 | -0.18 | -0.85% | 29908.26 | 6365.453 | 2.09% | | 688411 | 海博思创 | 67.97 | 20.90 | -0.59 | -0.86% | 10751.41 | 7348.349 | 3.02% | | 688400 | 凌云光 | 24.73 | 108.35 | -0.22 | -0.88% | 59756.72 | 14946.5 | 2.52% | | 300593 | 新雷能 | 13.33 | -36.37 | -0.12 | -0.89% | 78929 | 10758.71 | 1.75% | | 002987 | 京北方 | 17.77 | 35.34 | -0.16 | -0.89% | 205625 | 36919.55 | 3.41% | | 300369 | 绿盟科技 | 6.50 | -6.67 | -0.06 | -0.91% | 110124 | 7240.01 | 1.38% | | 300444 | 双杰电气 | 6.47 | 3655.76 | -0.06 | -0.92% | 306974 | 19933.32 | 5.18% | | 688050 | 爱博医疗 | 100.81 | 49.35 | -0.94 | -0.92% | 13232.51 | 13452.71 | 0.70% | | 300073 | 当升科技 | 37.12 | 39.85 | -0.35 | -0.93% | 59207 | 22164.76 | 1.17% | | 301598 | 博科测试 | 58.22 | 38.42 | -0.55 | -0.94% | 9437 | 5576.08 | 6.41% | | 688201 | 信安世纪 | 8.37 | -103.89 | -0.08 | -0.95% | 34975.28 | 2958.519 | 1.16% | | 688168 | 安博通 | 63.80 | 41831.31 | -0.61 | -0.95% | 15596.26 | 10058.15 | 2.03% | | 300418 | 昆仑万维 | 30.10 | 122.15 | -0.29 | -0.95% | 128120 | 38916.66 | 1.04% | | 300785 | 值得买 | 30.68 | 94.56 | -0.30 | -0.97% | 62637 | 19460.67 | 5.50% | | 002738 | 中矿资源 | 28.14 | 29.69 | -0.28 | -0.99% | 70115 | 19874.57 | 0.99% | | 002371 | 北方华创 | 463.33 | 45.16 | -4.66 | -1.00% | 32962 | 153088.4 | 0.62% | | 601949 | 中国出版 | 6.73 | 14.71 | -0.07 | -1.03% | 134208 | 9055.04 | 0.70% | | 603087 | 甘李药业 | 43.23 | 44.73 | -0.45 | -1.03% | 41037 | 17817.2 | 0.74% | | 300075 | 数字政通 | 15.19 | -343.37 | -0.16 | -1.04% | 101783 | 15644.08 | 1.98% | | 002368 | 太极股份 | 23.71 | 77.33 | -0.25 | -1.04% | 79891 | 19156.71 | 1.29% | | 600161 | 天坛生物 | 20.81 | 27.87 | -0.22 | -1.05% | 261124 | 54509.6 | 1.32% | | 300296 | 利亚德 | 5.67 | 2484.50 | -0.06 | -1.05% | 566215 | 32459.43 | 2.49% | | 688356 | 键凯科技 | 57.04 | 72.19 | -0.61 | -1.06% | 3574.43 | 2054.362 | 0.59% | | 600313 | 农发种业 | 6.53 | 86.14 | -0.07 | -1.06% | 284277 | 18665.83 | 2.63% | | 000008 | 神州高铁 | 2.79 | -8.78 | -0.03 | -1.06% | 943966 | 26481.53 | 3.53% | | 600536 | 中国软件 | 46.50 | -266.84 | -0.51 | -1.08% | 205979 | 96506.82 | 2.44% | | 300045 | 华力创通 | 16.87 | -627.20 | -0.19 | -1.11% | 85100 | 14532.83 | 1.65% | | 688047 | 龙芯中科 | 136.10 | -117.29 | -1.55 | -1.13% | 26052.2 | 35757.39 | 0.93% | | 300287 | 飞利信 | 5.21 | -28.70 | -0.06 | -1.14% | 412575 | 21736.44 | 3.17% | | 835579 | 机科股份 | 28.19 | 94.80 | -0.33 | -1.16% | 31995 | 9095.912 | 7.18% | | 688561 | 奇安信-U | 29.68 | 171.33 | -0.36 | -1.20% | 52488.12 | 15805.44 | 0.77% | | 688244 | 永信至诚 | 39.18 | 133.46 | -0.49 | -1.24% | 8497.53 | 3368.704 | 1.72% | | 300065 | 海兰信 | 13.27 | -83.20 | -0.17 | -1.26% | 472682 | 63758.2 | 7.21% | | 002933 | 新兴装备 | 31.24 | 193.98 | -0.41 | -1.30% | 40203 | 12712.46 | 3.52% | | 688652 | 京仪装备 | 61.04 | 66.75 | -0.81 | -1.31% | 12970.49 | 8010.899 | 1.27% | | 301153 | 中科江南 | 23.83 | 79.84 | -0.32 | -1.33% | 27996 | 6738.43 | 1.36% | | 300166 | 东方国信 | 9.60 | -22.99 | -0.13 | -1.34% | 272686 | 26493.29 | 3.01% | | 603000 | 人民网 | 19.83 | 75.58 | -0.27 | -1.34% | 87234 | 17397.73 | 0.79% | | 601858 | 中国科传 | 18.21 | 32.98 | -0.25 | -1.35% | 23820 | 4374.67 | 0.30% | | 300541 | 先进数通 | 11.60 | 129.68 | -0.16 | -1.36% | 144378 | 16973.57 | 4.03% | | 688349 | 三一重能 | 23.54 | 15.55 | -0.33 | -1.38% | 24840.91 | 5883.38 | 1.32% | | 300071 | 福石控股 | 4.98 | -138.08 | -0.07 | -1.39% | 385149 | 19301.08 | 4.07% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.10 | -1.41% | 558833 | 39066.33 | 3.36% | | 002439 | 启明星辰 | 14.96 | -80.54 | -0.22 | -1.45% | 180400 | 27249.23 | 2.49% | | 603511 | 爱慕股份 | 14.22 | 26.47 | -0.21 | -1.46% | 80353 | 11605.32 | 2.00% | | 300011 | 鼎汉技术 | 7.17 | 144.18 | -0.11 | -1.51% | 84276 | 6115.23 | 1.68% | | 872808 | 曙光数创 | 53.50 | 174.20 | -0.85 | -1.56% | 18487 | 10013.23 | 0.95% | | 300449 | 汉邦高科 | 7.09 | -26.35 | -0.12 | -1.66% | 76678 | 5478.03 | 2.59% | | 600489 | 中金黄金 | 14.56 | 19.89 | -0.25 | -1.69% | 1409173 | 208788 | 2.91% | | 601226 | 华电科工 | 6.39 | 60.90 | -0.11 | -1.69% | 203948 | 13112.89 | 1.75% | | 688084 | 晶品特装 | 58.00 | 1215.39 | -1.00 | -1.69% | 4433.71 | 2611.285 | 1.20% | | 300383 | 光环新网 | 14.32 | 65.20 | -0.25 | -1.72% | 410035 | 59424.9 | 2.29% | | 002612 | 朗姿股份 | 16.03 | 27.58 | -0.29 | -1.78% | 108386 | 17452.71 | 4.25% | | 301208 | 中亦科技 | 39.68 | 39.72 | -0.72 | -1.78% | 50673 | 20268.9 | 11.50% | | 600968 | 海油发展 | 3.83 | 10.65 | -0.07 | -1.79% | 382712 | 14735.97 | 0.38% | | 000970 | 中科三环 | 10.55 | 1068.13 | -0.20 | -1.86% | 175925 | 18773.85 | 1.45% | | 300663 | 科蓝软件 | 14.67 | -58.03 | -0.28 | -1.87% | 119249 | 17696.42 | 2.70% | | 300058 | 蓝色光标 | 8.11 | -425.11 | -0.16 | -1.93% | 894488.9 | 73040.27 | 3.65% | | 300324 | 旋极信息 | 3.51 | -21.71 | -0.07 | -1.96% | 668440 | 23691.37 | 3.91% | | 300200 | 高盟新材 | 11.25 | 35.82 | -0.23 | -2.00% | 841607.1 | 99886.92 | 19.89% | | 835179 | 凯德石英 | 39.10 | 81.35 | -0.80 | -2.01% | 95951 | 38796.16 | 16.19% | | 601888 | 中国中免 | 66.03 | 32.01 | -1.37 | -2.03% | 256458 | 169779.1 | 1.31% | | 002701 | 奥瑞金 | 5.26 | 16.24 | -0.11 | -2.05% | 287022 | 15240.77 | 1.12% | | 688068 | 热景生物 | 115.11 | -157.38 | -2.43 | -2.07% | 20192.78 | 23682.51 | 2.18% | | 603392 | 万泰生物 | 69.50 | 829.67 | -1.50 | -2.11% | 35139 | 24342.94 | 0.28% | | 300364 | 中文在线 | 20.31 | -146.33 | -0.45 | -2.17% | 227595 | 46564.8 | 3.45% | | 300465 | 高伟达 | 13.91 | 196.85 | -0.31 | -2.18% | 117313 | 16507.88 | 2.64% | | 301276 | 嘉曼服饰 | 21.20 | 14.63 | -0.48 | -2.21% | 41444 | 8770.48 | 10.79% | | 300674 | 宇信科技 | 22.02 | 40.81 | -0.51 | -2.26% | 221857 | 49435.86 | 3.16% | | 300810 | 中科海讯 | 34.66 | -20.10 | -0.83 | -2.34% | 63775 | 22724.61 | 5.59% | | 600206 | 有研新材 | 18.28 | 76.86 | -0.45 | -2.40% | 1268678 | 232066.1 | 14.99% | | 300386 | 飞天诚信 | 15.10 | -74.41 | -0.40 | -2.58% | 161906 | 24717.97 | 6.52% | | 837592 | 华信永道 | 55.55 | 163.04 | -1.53 | -2.68% | 11897 | 6737.079 | 3.12% | | 605599 | 菜百股份 | 12.85 | 14.93 | -0.37 | -2.80% | 109462 | 14079.69 | 1.41% | | 600859 | 王府井 | 15.23 | 35.41 | -0.46 | -2.93% | 705720 | 108765 | 6.22% | | 300139 | 晓程科技 | 18.54 | -142.21 | -0.56 | -2.93% | 783316.9 | 153897.5 | 33.52% | | 603267 | 鸿远电子 | 55.30 | 83.12 | -1.77 | -3.10% | 97692 | 55340.28 | 4.23% | | 001391 | 国货航 | 7.13 | 44.57 | -0.23 | -3.13% | 1195433 | 86023.19 | 14.25% | | 603569 | 长久物流 | 8.21 | 118.66 | -0.29 | -3.41% | 363752 | 29412.62 | 6.03% | | 002755 | 奥赛康 | 18.93 | 107.70 | -0.72 | -3.66% | 52371 | 10089.68 | 0.56% | | 300773 | 拉卡拉 | 18.31 | 41.98 | -0.78 | -4.09% | 458776 | 85207.17 | 6.25% | | 603082 | 北自科技 | 37.53 | 38.68 | -1.67 | -4.26% | 42769 | 16193.66 | 10.55% | | 300353 | 东土科技 | 18.85 | 300.02 | -0.91 | -4.61% | 677918 | 130063.1 | 12.98% | | 001259 | 利仁科技 | 22.70 | 115.09 | -1.15 | -4.82% | 75752 | 17172.96 | 34.54% | | 688197 | 首药控股-U | 29.69 | -21.96 | -1.51 | -4.84% | 13497.41 | 4120.586 | 2.11% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 6792 | 143.31 | 0.08% | | 002713 | 东易日盛 | 4.70 | -3.32 | -0.30 | -6.00% | 305916 | 14779.04 | 7.53% | | 002279 | 久其软件 | 6.63 | -19.80 | -0.46 | -6.49% | 1488043 | 98491.26 | 18.84% | | 600733 | 北汽蓝谷 | 7.71 | -6.47 | -0.54 | -6.55% | 2332619 | 182310.7 | 4.77% | | 300379 | 东方通 | 8.10 | -7.03 | -1.49 | -15.54% | 2237607 | 179173.9 | 41.70% |
|