|
| 复旦张江(688505)上海市上涨家数:199下跌家数:221平均涨幅:-0.17%平均换手:2.72%总成交额:815.47亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.35 | +10.00% | 380042 | 14518.62 | 3.27% | | 002278 | 神开股份 | 7.72 | 85.36 | +0.70 | +9.97% | 701880.9 | 52496.36 | 21.00% | | 688602 | 康鹏科技 | 9.66 | -131.76 | +0.84 | +9.52% | 675569.6 | 61866.59 | 26.50% | | 301419 | 阿莱德 | 29.64 | 109.45 | +2.44 | +8.97% | 57465 | 16686.83 | 16.26% | | 600622 | 光大嘉宝 | 3.18 | -2.77 | +0.22 | +7.43% | 1526981 | 47159.43 | 10.18% | | 600490 | 鹏欣资源 | 4.40 | -53.67 | +0.28 | +6.80% | 1351610 | 57986.8 | 6.78% | | 002706 | 良信股份 | 8.00 | 28.79 | +0.49 | +6.52% | 343970 | 27048.65 | 3.76% | | 002162 | 悦心健康 | 4.29 | -26.87 | +0.24 | +5.93% | 1226659 | 53653.71 | 13.32% | | 688382 | 益方生物-U | 21.50 | -35.73 | +1.07 | +5.24% | 114440.1 | 24240.37 | 2.85% | | 600320 | 振华重工 | 4.28 | 42.26 | +0.21 | +5.16% | 1660060 | 69829.51 | 5.00% | | 603003 | *ST龙宇 | 5.48 | -32.21 | +0.26 | +4.98% | 49253 | 2690.2 | 1.31% | | 688212 | 澳华内镜 | 39.99 | -511.00 | +1.89 | +4.96% | 33624.14 | 13080.07 | 2.50% | | 688213 | 思特威-W | 95.60 | 108.85 | +4.49 | +4.93% | 44455.96 | 41891.75 | 1.38% | | 600094 | 大名城 | 3.42 | -43.52 | +0.16 | +4.91% | 477240 | 15839.43 | 2.15% | | 002195 | 岩山科技 | 5.17 | 652.50 | +0.23 | +4.66% | 5113135 | 261805.4 | 9.11% | | 603207 | 小方制药 | 28.00 | 22.85 | +1.22 | +4.56% | 87237 | 24348.78 | 21.81% | | 688660 | 电气风电 | 7.05 | -11.98 | +0.29 | +4.29% | 159061.4 | 10978.36 | 1.19% | | 002178 | 延华智能 | 5.92 | 778.22 | +0.23 | +4.04% | 452957 | 27131.44 | 6.36% | | 600708 | 光明地产 | 3.23 | -20.29 | +0.11 | +3.53% | 284243 | 9041.456 | 1.28% | | 603895 | 天永智能 | 26.98 | -21.67 | +0.85 | +3.25% | 15923 | 4237.39 | 1.47% | | 300627 | 华测导航 | 40.85 | 38.47 | +1.28 | +3.23% | 62905 | 25687.73 | 1.39% | | 300008 | 天海防务 | 5.76 | 111.94 | +0.18 | +3.23% | 2202599 | 126323.8 | 13.37% | | 603579 | 荣泰健康 | 21.95 | 20.12 | +0.67 | +3.15% | 120700 | 25839.84 | 6.80% | | 300963 | 中洲特材 | 16.09 | 48.32 | +0.48 | +3.07% | 493957 | 76093.48 | 34.49% | | 600611 | 大众交通 | 5.89 | 65.82 | +0.17 | +2.97% | 687126 | 40856.19 | 4.40% | | 600648 | 外高桥 | 12.15 | 14.49 | +0.35 | +2.97% | 66031 | 7922.94 | 0.71% | | 605289 | 罗曼股份 | 22.15 | 116.81 | +0.63 | +2.93% | 11421 | 2483.77 | 1.05% | | 688484 | 南芯科技 | 36.41 | 51.09 | +1.02 | +2.88% | 130832.2 | 47756.14 | 4.47% | | 600662 | 外服控股 | 5.49 | 11.54 | +0.15 | +2.81% | 239068 | 13138.93 | 1.05% | | 603030 | 全筑股份 | 2.30 | 57.31 | +0.06 | +2.68% | 208856 | 4751.72 | 1.59% | | 300380 | 安硕信息 | 51.37 | -1017.91 | +1.32 | +2.64% | 139943 | 70981.22 | 10.99% | | 600503 | 华丽家族 | 2.42 | 86.80 | +0.06 | +2.54% | 338968 | 8111.04 | 2.12% | | 603648 | 畅联股份 | 10.50 | 29.07 | +0.26 | +2.54% | 213157 | 22107.63 | 5.88% | | 836414 | 欧普泰 | 13.10 | 237.85 | +0.32 | +2.50% | 19664 | 2557.966 | 3.56% | | 603786 | 科博达 | 56.55 | 30.04 | +1.38 | +2.50% | 6738 | 3765.16 | 0.17% | | 300061 | 旗天科技 | 11.20 | -15.25 | +0.27 | +2.47% | 185502 | 20706.67 | 2.99% | | 600170 | 上海建工 | 2.65 | 10.86 | +0.06 | +2.32% | 1801546 | 47114.15 | 2.03% | | 002116 | 中国海诚 | 10.08 | 13.98 | +0.22 | +2.23% | 67378 | 6738.833 | 1.47% | | 603296 | 华勤技术 | 62.06 | 22.74 | +1.35 | +2.22% | 108453 | 66959.32 | 1.90% | | 600638 | 新黄浦 | 5.08 | 95.12 | +0.11 | +2.21% | 102687 | 5173.71 | 1.52% | | 600748 | 上实发展 | 3.24 | -20.52 | +0.07 | +2.21% | 111236 | 3564.59 | 0.60% | | 600606 | 绿地控股 | 1.86 | -2.22 | +0.04 | +2.20% | 810406 | 14828.93 | 0.58% | | 600604 | 市北高新 | 4.67 | 286.54 | +0.10 | +2.19% | 118693 | 5484.51 | 0.84% | | 688368 | 晶丰明源 | 113.20 | -300.80 | +2.40 | +2.17% | 18820.48 | 21286.12 | 2.14% | | 600675 | 中华企业 | 2.85 | -54.40 | +0.06 | +2.15% | 295536 | 8324.92 | 0.49% | | 603855 | 华荣股份 | 19.30 | 14.09 | +0.38 | +2.01% | 21885 | 4208.91 | 0.66% | | 600661 | 昂立教育 | 10.01 | -34.79 | +0.19 | +1.93% | 78714 | 7834.53 | 2.75% | | 688179 | 阿拉丁 | 16.46 | 44.02 | +0.31 | +1.92% | 80382.73 | 13204.59 | 2.90% | | 300590 | 移为通信 | 11.75 | 34.07 | +0.21 | +1.82% | 94937 | 11058.37 | 2.68% | | 300222 | 科大智能 | 9.23 | -133.90 | +0.16 | +1.76% | 137140 | 12561.35 | 2.16% | | 605136 | 丽人丽妆 | 8.20 | -134.58 | +0.14 | +1.74% | 521201 | 43068.2 | 13.02% | | 002324 | 普利特 | 9.99 | 40.40 | +0.17 | +1.73% | 165026 | 16334.41 | 2.13% | | 002636 | 金安国纪 | 7.75 | 322.82 | +0.13 | +1.71% | 64718 | 4978.442 | 0.89% | | 600663 | 陆家嘴 | 9.03 | 30.16 | +0.15 | +1.69% | 82747 | 7400.55 | 0.28% | | 002401 | 中远海科 | 14.50 | 42.23 | +0.24 | +1.68% | 67422 | 9705.825 | 1.82% | | 603682 | 锦和商管 | 5.44 | 174.23 | +0.09 | +1.68% | 231344 | 12417.43 | 4.90% | | 301257 | 普蕊斯 | 27.81 | 20.84 | +0.46 | +1.68% | 27848 | 7830.45 | 5.86% | | 688238 | 和元生物 | 5.68 | -11.46 | +0.09 | +1.61% | 182748.7 | 10663.11 | 2.85% | | 300890 | 翔丰华 | 26.19 | 62.97 | +0.41 | +1.59% | 39383 | 10273.64 | 3.63% | | 873693 | 阿为特 | 43.09 | 182.48 | +0.67 | +1.58% | 14769 | 6407.285 | 4.03% | | 836504 | 博迅生物 | 25.13 | 68.88 | +0.39 | +1.58% | 18359 | 4593.193 | 11.22% | | 603341 | 龙旗科技 | 38.78 | 34.09 | +0.60 | +1.57% | 27114 | 10515.57 | 1.02% | | 600689 | 上海三毛 | 11.14 | 121.36 | +0.17 | +1.55% | 56656 | 6334.9 | 3.72% | | 603131 | 上海沪工 | 16.18 | -100.11 | +0.24 | +1.51% | 64117 | 10460.85 | 2.02% | | 600019 | 宝钢股份 | 6.78 | 15.68 | +0.10 | +1.50% | 501232 | 33708.37 | 0.23% | | 688592 | 司南导航 | 40.99 | 72.94 | +0.59 | +1.46% | 6702.44 | 2732.323 | 2.30% | | 603987 | 康德莱 | 6.96 | 14.53 | +0.10 | +1.46% | 51026 | 3535.52 | 1.17% | | 300511 | 雪榕生物 | 4.90 | -12.06 | +0.07 | +1.45% | 597420 | 29811.48 | 12.70% | | 300983 | 尤安设计 | 16.65 | -13.06 | +0.23 | +1.40% | 5009 | 824.59 | 0.42% | | 300551 | 古鳌科技 | 8.15 | -13.05 | +0.11 | +1.37% | 85431 | 6955.62 | 2.48% | | 600848 | 上海临港 | 9.68 | 22.27 | +0.13 | +1.36% | 75158 | 7221.15 | 0.31% | | 601828 | 美凯龙 | 3.08 | -4.50 | +0.04 | +1.32% | 197774 | 6018.48 | 0.55% | | 600835 | 上海机电 | 20.19 | 22.03 | +0.26 | +1.30% | 110029 | 22271.17 | 1.36% | | 600639 | 浦东金桥 | 10.93 | 12.24 | +0.14 | +1.30% | 49534 | 5373.04 | 0.58% | | 301037 | 保立佳 | 11.75 | -15.46 | +0.15 | +1.29% | 25302 | 2946.86 | 3.72% | | 603037 | 凯众股份 | 14.89 | 28.73 | +0.19 | +1.29% | 37285 | 5496.23 | 1.96% | | 688091 | 上海谊众 | 45.58 | 143.62 | +0.58 | +1.29% | 16435.26 | 7427.589 | 0.80% | | 603659 | 璞泰来 | 17.60 | 24.74 | +0.22 | +1.27% | 155904 | 27425.06 | 0.73% | | 603899 | 晨光股份 | 30.01 | 19.86 | +0.36 | +1.21% | 34320 | 10259.04 | 0.37% | | 300483 | 首华燃气 | 7.78 | -6.28 | +0.09 | +1.17% | 38661 | 2988.45 | 1.44% | | 603729 | 龙韵股份 | 14.70 | -25.09 | +0.17 | +1.17% | 32951 | 4817.95 | 3.53% | | 600626 | 申达股份 | 3.47 | -28.11 | +0.04 | +1.17% | 75528 | 2599.24 | 0.68% | | 301024 | 霍普股份 | 27.06 | -12.33 | +0.31 | +1.16% | 8693 | 2318.42 | 1.44% | | 300059 | 东方财富 | 20.48 | 33.64 | +0.23 | +1.14% | 1954427 | 398679.6 | 1.46% | | 600816 | 建元信托 | 2.75 | 509.23 | +0.03 | +1.10% | 291052 | 7970.2 | 0.53% | | 688798 | 艾为电子 | 78.10 | 71.29 | +0.85 | +1.10% | 52999.35 | 41443.76 | 3.92% | | 688065 | 凯赛生物 | 53.93 | 79.92 | +0.58 | +1.09% | 27722.59 | 14883.27 | 0.48% | | 600517 | 国网英大 | 4.77 | 16.37 | +0.05 | +1.06% | 129998 | 6158.89 | 0.23% | | 601611 | 中国核建 | 8.70 | 12.45 | +0.09 | +1.05% | 256821 | 22351.53 | 0.85% | | 300326 | 凯利泰 | 5.82 | 105.82 | +0.06 | +1.04% | 123252 | 7136.22 | 1.72% | | 600649 | 城投控股 | 4.86 | 50.65 | +0.05 | +1.04% | 1005801 | 48417.68 | 3.98% | | 605081 | 太和水 | 10.81 | -4.57 | +0.11 | +1.03% | 34854 | 3747.69 | 3.08% | | 603256 | 宏和科技 | 8.00 | -595.17 | +0.08 | +1.01% | 38205 | 3043.75 | 0.43% | | 601616 | 广电电气 | 4.02 | 45.92 | +0.04 | +1.01% | 177277 | 7083.311 | 2.08% | | 600621 | 华鑫股份 | 13.16 | 38.21 | +0.13 | +1.00% | 91816 | 12051.67 | 0.87% | | 600608 | ST沪科 | 3.09 | -45.87 | +0.03 | +0.98% | 21172 | 655.59 | 0.67% | | 601229 | 上海银行 | 10.59 | 6.39 | +0.10 | +0.95% | 465542 | 49369.58 | 0.33% | | 300017 | 网宿科技 | 10.78 | 39.09 | +0.10 | +0.94% | 557426 | 59885.45 | 2.44% | | 601328 | 交通银行 | 7.57 | 6.01 | +0.07 | +0.93% | 1160078 | 87949.37 | 0.30% | | 605050 | 福然德 | 10.83 | 17.24 | +0.10 | +0.93% | 47137 | 5067.11 | 0.96% | | 601519 | 大智慧 | 8.68 | -86.42 | +0.08 | +0.93% | 260394 | 22486.94 | 1.30% | | 688123 | 聚辰股份 | 69.48 | 37.85 | +0.64 | +0.93% | 23441.25 | 16232.12 | 1.48% | | 688247 | 宣泰医药 | 9.79 | 40.50 | +0.09 | +0.93% | 24686.65 | 2415.92 | 1.73% | | 300762 | 上海瀚讯 | 19.67 | -56.60 | +0.18 | +0.92% | 142667 | 28157.14 | 2.27% | | 603083 | 剑桥科技 | 32.00 | 51.46 | +0.29 | +0.91% | 71119 | 22644.38 | 2.65% | | 300245 | 天玑科技 | 15.71 | -112.18 | +0.14 | +0.90% | 201475 | 31707.81 | 6.47% | | 002527 | 新时达 | 12.36 | -16.37 | +0.11 | +0.90% | 93674 | 11496.42 | 1.77% | | 603159 | 上海亚虹 | 13.05 | 62.18 | +0.11 | +0.85% | 12973 | 1677.29 | 0.93% | | 601231 | 环旭电子 | 13.11 | 17.42 | +0.11 | +0.85% | 90187 | 11782.3 | 0.41% | | 601702 | 华峰铝业 | 16.77 | 15.17 | +0.14 | +0.84% | 64856 | 10857.62 | 0.65% | | 601825 | 沪农商行 | 8.71 | 6.87 | +0.07 | +0.81% | 147571 | 12795 | 0.16% | | 301173 | 毓恬冠佳 | 48.99 | 25.25 | +0.39 | +0.80% | 17679 | 8547.311 | 10.48% | | 688063 | 派能科技 | 37.09 | 221.38 | +0.29 | +0.79% | 14213.8 | 5243.636 | 0.58% | | 600651 | 飞乐音响 | 3.85 | 244.52 | +0.03 | +0.79% | 102912 | 3935.39 | 0.41% | | 300508 | 维宏股份 | 28.78 | 33.13 | +0.22 | +0.77% | 13455 | 3848.08 | 1.62% | | 600072 | 中船科技 | 11.99 | -415.03 | +0.09 | +0.76% | 104239 | 12444.22 | 0.96% | | 600061 | 国投资本 | 6.83 | 16.21 | +0.05 | +0.74% | 208534 | 14218.84 | 0.33% | | 603153 | 上海建科 | 16.86 | 20.02 | +0.12 | +0.72% | 13995 | 2345.45 | 1.04% | | 600601 | 方正科技 | 4.24 | 68.70 | +0.03 | +0.71% | 485697 | 20510.59 | 1.16% | | 688682 | 霍莱沃 | 31.32 | 157.85 | +0.22 | +0.71% | 6385.6 | 2000.856 | 0.88% | | 603633 | 徕木股份 | 7.21 | 40.31 | +0.05 | +0.70% | 45834 | 3290.46 | 1.07% | | 688372 | 伟测科技 | 76.04 | 67.40 | +0.51 | +0.68% | 17382.36 | 13143.6 | 2.21% | | 600602 | 云赛智联 | 21.07 | 142.38 | +0.14 | +0.67% | 340832 | 72040.7 | 3.17% | | 688336 | 三生国健 | 27.25 | 23.85 | +0.18 | +0.66% | 22467.9 | 6182.625 | 0.36% | | 600834 | 申通地铁 | 7.90 | 72.78 | +0.05 | +0.64% | 38083 | 3001.42 | 0.80% | | 603466 | 风语筑 | 9.54 | -70.79 | +0.06 | +0.63% | 300476 | 29133.69 | 5.05% | | 688648 | 中邮科技 | 22.99 | -171.91 | +0.14 | +0.61% | 13530.64 | 3115.144 | 2.05% | | 603330 | 天洋新材 | 6.86 | -29.54 | +0.04 | +0.59% | 126231 | 8567.271 | 2.92% | | 002328 | 新朋股份 | 5.17 | 27.46 | +0.03 | +0.58% | 73763 | 3794.586 | 1.30% | | 600846 | 同济科技 | 8.73 | 13.48 | +0.05 | +0.58% | 33060 | 2874.96 | 0.53% | | 603211 | 晋拓股份 | 15.78 | 77.12 | +0.09 | +0.57% | 36347 | 5697.36 | 5.35% | | 603236 | 移远通信 | 67.66 | 38.04 | +0.38 | +0.56% | 63832 | 43000.79 | 2.44% | | 600000 | 浦发银行 | 10.81 | 7.01 | +0.06 | +0.56% | 480242 | 51849.33 | 0.16% | | 603619 | 中曼石油 | 16.28 | 8.51 | +0.09 | +0.56% | 80780 | 13212.66 | 1.75% | | 605598 | 上海港湾 | 19.97 | 35.36 | +0.11 | +0.55% | 10459 | 2081.13 | 0.43% | | 605222 | 起帆电缆 | 14.68 | 26.55 | +0.08 | +0.55% | 9372 | 1367.67 | 0.23% | | 600637 | 东方明珠 | 7.41 | 46.61 | +0.04 | +0.54% | 103244 | 7615.44 | 0.31% | | 600655 | 豫园股份 | 5.68 | 176.59 | +0.03 | +0.53% | 115893 | 6539.86 | 0.30% | | 300578 | 会畅通讯 | 17.14 | -7.18 | +0.09 | +0.53% | 38975 | 6646.37 | 2.01% | | 600679 | 上海凤凰 | 11.51 | 94.91 | +0.06 | +0.52% | 80833 | 9354.449 | 2.35% | | 001266 | 宏英智能 | 21.33 | -71.91 | +0.11 | +0.52% | 9557 | 2029.807 | 2.71% | | 601696 | 中银证券 | 9.89 | 36.59 | +0.05 | +0.51% | 129124 | 12734.68 | 0.46% | | 301151 | 冠龙节能 | 14.12 | 38.45 | +0.07 | +0.50% | 14835 | 2079.11 | 2.66% | | 301315 | 威士顿 | 46.40 | 65.68 | +0.23 | +0.50% | 15573 | 7210.25 | 4.21% | | 605186 | 健麾信息 | 18.46 | 139.44 | +0.09 | +0.49% | 15736 | 2887.93 | 1.16% | | 300129 | 泰胜风能 | 6.32 | 28.75 | +0.03 | +0.48% | 67861 | 4279.87 | 1.02% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.01 | +0.48% | 330479.3 | 6950.737 | 0.57% | | 600838 | 上海九百 | 8.73 | 83.26 | +0.04 | +0.46% | 182812 | 15896.67 | 4.56% | | 601601 | 中国太保 | 30.80 | 6.59 | +0.14 | +0.46% | 182222 | 56043.84 | 0.27% | | 600845 | 宝信软件 | 26.79 | 34.10 | +0.12 | +0.45% | 83247 | 22143.98 | 0.39% | | 300802 | 矩子科技 | 16.02 | 58.78 | +0.07 | +0.44% | 13141 | 2096.65 | 0.68% | | 600643 | 爱建集团 | 4.65 | -58.10 | +0.02 | +0.43% | 168635 | 7840.84 | 1.06% | | 301289 | 国缆检测 | 44.99 | 45.34 | +0.19 | +0.42% | 11898 | 5341.11 | 4.69% | | 600741 | 华域汽车 | 16.64 | 7.55 | +0.07 | +0.42% | 72703 | 12073.71 | 0.23% | | 605128 | 上海沿浦 | 37.76 | 39.16 | +0.15 | +0.40% | 7388 | 2772.62 | 0.57% | | 688193 | 仁度生物 | 36.06 | 67.80 | +0.14 | +0.39% | 2176.17 | 782.7569 | 0.69% | | 603012 | 创力集团 | 5.27 | 11.61 | +0.02 | +0.38% | 60196 | 3155.24 | 0.93% | | 688317 | 之江生物 | 16.20 | -16.87 | +0.06 | +0.37% | 7586.38 | 1227.651 | 0.39% | | 300236 | 上海新阳 | 36.26 | 54.63 | +0.13 | +0.36% | 73611 | 26916.67 | 2.64% | | 600850 | 电科数字 | 23.48 | 29.26 | +0.08 | +0.34% | 52412 | 12246.31 | 0.85% | | 833346 | 威贸电子 | 26.80 | 52.65 | +0.09 | +0.34% | 24665 | 6563.293 | 5.59% | | 301273 | 瑞晨环保 | 21.01 | -54.98 | +0.07 | +0.33% | 7430 | 1546.59 | 2.15% | | 600958 | 东方证券 | 9.15 | 19.93 | +0.03 | +0.33% | 227464 | 20754.77 | 0.31% | | 002451 | 摩恩电气 | 6.12 | 150.40 | +0.02 | +0.33% | 55353 | 3374.159 | 1.26% | | 002454 | 松芝股份 | 6.13 | 29.82 | +0.02 | +0.33% | 42605 | 2601.509 | 0.68% | | 603515 | 欧普照明 | 15.33 | 12.88 | +0.05 | +0.33% | 14787 | 2268.71 | 0.20% | | 301499 | 维科精密 | 21.89 | 53.15 | +0.07 | +0.32% | 10973 | 2395.89 | 3.17% | | 600210 | 紫江企业 | 6.27 | 11.76 | +0.02 | +0.32% | 127731 | 7981.351 | 0.84% | | 600624 | 复旦复华 | 6.27 | -128.46 | +0.02 | +0.32% | 106701 | 6677.53 | 1.57% | | 603580 | 艾艾精工 | 16.66 | 495.31 | +0.05 | +0.30% | 12261 | 2028.92 | 0.94% | | 603887 | 城地香江 | 17.98 | -14.45 | +0.05 | +0.28% | 186406 | 33637.73 | 3.13% | | 300230 | 永利股份 | 4.21 | 9.55 | +0.01 | +0.24% | 184859 | 7728.831 | 2.94% | | 688766 | 普冉股份 | 97.29 | 35.14 | +0.21 | +0.22% | 13557.16 | 13136.36 | 1.28% | | 300272 | 开能健康 | 5.51 | 36.43 | +0.01 | +0.18% | 68541 | 3778.69 | 1.59% | | 688373 | 盟科药业-U | 5.57 | -8.29 | +0.01 | +0.18% | 103231 | 5802.528 | 2.82% | | 872541 | 铁大科技 | 16.99 | 49.03 | +0.03 | +0.18% | 66443 | 10953.3 | 7.38% | | 688578 | 艾力斯 | 85.20 | 29.57 | +0.15 | +0.18% | 23356.45 | 20048.08 | 0.52% | | 603960 | 克来机电 | 17.08 | 53.84 | +0.03 | +0.18% | 38038 | 6468.38 | 1.45% | | 600820 | 隧道股份 | 5.98 | 6.39 | +0.01 | +0.17% | 112208 | 6695.91 | 0.36% | | 600613 | 神奇制药 | 6.02 | 63.78 | +0.01 | +0.17% | 44645 | 2688.01 | 0.93% | | 300039 | 上海凯宝 | 6.05 | 17.04 | +0.01 | +0.17% | 139400 | 8423.551 | 1.52% | | 002346 | 柘中股份 | 12.30 | -118.50 | +0.02 | +0.16% | 23039 | 2828.788 | 0.59% | | 688608 | 恒玄科技 | 385.30 | 156.82 | +0.62 | +0.16% | 9049.18 | 34756.97 | 0.75% | | 603956 | 威派格 | 6.37 | -49.05 | +0.01 | +0.16% | 103355 | 6569.7 | 1.81% | | 603122 | 合富中国 | 6.37 | 91.98 | +0.01 | +0.16% | 39293 | 2504.75 | 0.99% | | 603378 | 亚士创能 | 6.68 | -72.66 | +0.01 | +0.15% | 52021 | 3481.56 | 1.21% | | 688585 | 上纬新材 | 7.27 | 33.07 | +0.01 | +0.14% | 12971.05 | 939.5436 | 0.32% | | 600692 | 亚通股份 | 7.36 | 407.31 | +0.01 | +0.14% | 79017 | 5744.3 | 3.10% | | 603009 | 北特科技 | 39.33 | 186.38 | +0.05 | +0.13% | 52899 | 20808.07 | 1.56% | | 600895 | 张江高科 | 25.41 | 40.06 | +0.03 | +0.12% | 228049 | 57516.86 | 1.47% | | 600021 | 上海电力 | 8.75 | 12.05 | +0.01 | +0.11% | 278644 | 24226.8 | 1.06% | | 301166 | 优宁维 | 28.14 | 172.76 | +0.03 | +0.11% | 12638 | 3602.91 | 3.06% | | 600420 | 国药现代 | 10.12 | 12.53 | +0.01 | +0.10% | 70761 | 7155.58 | 0.59% | | 603565 | 中谷物流 | 10.24 | 11.72 | +0.01 | +0.10% | 162572 | 16586.53 | 0.77% | | 301005 | 超捷股份 | 26.82 | 124.91 | +0.02 | +0.07% | 22611 | 6057.83 | 1.71% | | 603056 | 德邦股份 | 13.47 | 15.96 | +0.01 | +0.07% | 49846 | 6713.75 | 0.49% | | 603107 | 上海汽配 | 15.03 | 29.71 | +0.01 | +0.07% | 10275 | 1542.13 | 0.47% | | 688593 | 新相微 | 16.37 | -6363.18 | +0.01 | +0.06% | 19055.35 | 3118.169 | 0.60% | | 688710 | 益诺思 | 31.73 | 30.27 | +0.01 | +0.03% | 6577.2 | 2100.246 | 2.33% | | 600151 | 航天机电 | 6.29 | -126.77 | 0.00 | 0.00% | 75042 | 4701.17 | 0.52% | | 600623 | 华谊集团 | 6.72 | 16.95 | 0.00 | 0.00% | 83471 | 5605.94 | 0.45% | | 600635 | 大众公用 | 3.54 | 44.83 | 0.00 | 0.00% | 186445 | 6612.71 | 0.77% | | 600688 | 上海石化 | 3.21 | 107.29 | 0.00 | 0.00% | 163615 | 5271.05 | 0.22% | | 600825 | 新华传媒 | 6.08 | 358.92 | 0.00 | 0.00% | 92076 | 5571.19 | 0.88% | | 002022 | 科华生物 | 5.33 | -8.15 | 0.00 | 0.00% | 32258 | 1712.974 | 0.63% | | 601866 | 中远海发 | 2.25 | 17.83 | 0.00 | 0.00% | 274630 | 6180.36 | 0.28% | | 601727 | 上海电气 | 7.16 | 148.25 | 0.00 | 0.00% | 548785 | 39168.58 | 0.43% | | 601788 | 光大证券 | 16.30 | 24.57 | 0.00 | 0.00% | 120690 | 19650.65 | 0.31% | | 300067 | 安诺其 | 5.14 | -1250.21 | 0.00 | 0.00% | 432587 | 22193.83 | 4.61% | | 002506 | 协鑫集成 | 2.18 | 131.28 | 0.00 | 0.00% | 512377 | 11170.86 | 0.88% | | 002565 | 顺灏股份 | 3.05 | 55.10 | 0.00 | 0.00% | 194229 | 5903.506 | 1.83% | | 601211 | 国泰海通 | 16.84 | 22.80 | 0.00 | 0.00% | 336680 | 56627.1 | 0.25% | | 603496 | 恒为科技 | 24.92 | 297.20 | 0.00 | 0.00% | 93752 | 23415.87 | 2.93% | | 300609 | 汇纳科技 | 25.69 | -77.70 | 0.00 | 0.00% | 18396 | 4750.51 | 1.53% | | 688008 | 澜起科技 | 73.10 | 59.28 | 0.00 | 0.00% | 99454.65 | 72829.5 | 0.87% | | 688126 | 沪硅产业 | 18.07 | -88.26 | 0.00 | 0.00% | 91420.96 | 16441.75 | 0.34% | | 605208 | 永茂泰 | 10.03 | 85.67 | 0.00 | 0.00% | 149775 | 15003.86 | 4.54% | | 301099 | 雅创电子 | 57.00 | 55.01 | 0.00 | 0.00% | 123328 | 71490.72 | 17.52% | | 300327 | 中颖电子 | 24.36 | 62.00 | -0.01 | -0.04% | 189174 | 46590.29 | 5.56% | | 301161 | 唯万密封 | 19.50 | 41.68 | -0.01 | -0.05% | 15201 | 2952.3 | 2.85% | | 301046 | 能辉科技 | 18.19 | 35.94 | -0.01 | -0.05% | 11045 | 2005.84 | 0.98% | | 002158 | 汉钟精机 | 17.18 | 10.39 | -0.01 | -0.06% | 27434 | 4699.884 | 0.51% | | 688202 | 美迪西 | 28.03 | -13.64 | -0.02 | -0.07% | 12154.09 | 3424.382 | 0.90% | | 603681 | 永冠新材 | 12.50 | 14.85 | -0.01 | -0.08% | 22293 | 2773.159 | 1.17% | | 002028 | 思源电气 | 70.20 | 26.16 | -0.06 | -0.09% | 42489 | 29665.82 | 0.70% | | 688718 | 唯赛勃 | 10.67 | 49.09 | -0.01 | -0.09% | 8491.95 | 902.6643 | 0.49% | | 603501 | 韦尔股份 | 122.28 | 44.78 | -0.12 | -0.10% | 73341 | 89511.33 | 0.60% | | 600822 | 上海物贸 | 9.23 | 90.58 | -0.01 | -0.11% | 53837 | 4981.74 | 1.36% | | 603192 | 汇得科技 | 16.68 | 26.94 | -0.02 | -0.12% | 27038 | 4468.25 | 1.95% | | 600629 | 华建集团 | 8.18 | 20.27 | -0.01 | -0.12% | 349085 | 28501.24 | 3.66% | | 601200 | 上海环境 | 7.71 | 18.04 | -0.01 | -0.13% | 39734 | 3054.5 | 0.30% | | 002252 | 上海莱士 | 6.84 | 20.70 | -0.01 | -0.15% | 334927 | 22943.56 | 0.50% | | 603350 | 安乃达 | 32.60 | 30.03 | -0.05 | -0.15% | 10797 | 3528.93 | 3.72% | | 300642 | 透景生命 | 13.02 | 29.94 | -0.02 | -0.15% | 18023 | 2351.62 | 1.31% | | 688188 | 柏楚电子 | 173.48 | 40.38 | -0.29 | -0.17% | 4660.25 | 8083.977 | 0.23% | | 002184 | 海得控制 | 10.84 | -41.70 | -0.02 | -0.18% | 70852 | 7652.07 | 2.95% | | 600843 | 上工申贝 | 10.83 | -186.36 | -0.02 | -0.18% | 85924 | 9297.78 | 1.83% | | 605151 | 西上海 | 15.97 | 27.03 | -0.03 | -0.19% | 7555 | 1201.8 | 0.56% | | 600819 | 耀皮玻璃 | 5.06 | 40.72 | -0.01 | -0.20% | 47259 | 2385.59 | 0.63% | | 600642 | 申能股份 | 9.13 | 10.55 | -0.02 | -0.22% | 137571 | 12543.81 | 0.28% | | 301303 | 真兰仪表 | 12.60 | 14.49 | -0.03 | -0.24% | 7891 | 989.87 | 0.78% | | 300257 | 开山股份 | 8.21 | 26.63 | -0.02 | -0.24% | 95524 | 7781.786 | 1.00% | | 600676 | 交运股份 | 3.97 | -10.44 | -0.01 | -0.25% | 62643 | 2475.2 | 0.61% | | 600605 | 汇通能源 | 34.29 | 74.38 | -0.09 | -0.26% | 20090 | 6847.014 | 0.97% | | 688370 | 丛麟科技 | 18.34 | 27.01 | -0.05 | -0.27% | 4058 | 739.0153 | 0.93% | | 600196 | 复星医药 | 23.88 | 23.03 | -0.07 | -0.29% | 58104 | 13865.91 | 0.27% | | 603881 | 数据港 | 29.94 | 135.59 | -0.09 | -0.30% | 277794 | 84051.55 | 4.64% | | 600650 | 锦江在线 | 13.13 | 36.83 | -0.04 | -0.30% | 76912 | 10265.22 | 1.97% | | 600284 | 浦东建设 | 6.54 | 10.69 | -0.02 | -0.30% | 119998 | 7836.271 | 1.24% | | 300226 | 上海钢联 | 19.36 | 38.24 | -0.06 | -0.31% | 41826 | 8115.11 | 1.36% | | 600833 | 第一医药 | 12.05 | 16.49 | -0.04 | -0.33% | 21859 | 2645.1 | 0.98% | | 688016 | 心脉医疗 | 86.56 | 21.25 | -0.29 | -0.33% | 8589.62 | 7462.12 | 0.70% | | 688163 | 赛伦生物 | 16.74 | 39.91 | -0.06 | -0.36% | 6209.71 | 1035.363 | 1.40% | | 603022 | 新通联 | 8.35 | 30.99 | -0.03 | -0.36% | 20021 | 1662.23 | 1.00% | | 688435 | 英方软件 | 29.22 | 288.54 | -0.11 | -0.38% | 7520.55 | 2190.028 | 1.64% | | 603057 | 紫燕食品 | 23.86 | 32.12 | -0.09 | -0.38% | 66253 | 15398.71 | 9.73% | | 601607 | 上海医药 | 18.55 | 15.11 | -0.07 | -0.38% | 33324 | 6170.44 | 0.12% | | 688121 | 卓然股份 | 10.44 | 18.72 | -0.04 | -0.38% | 14310.09 | 1487.466 | 1.01% | | 603232 | 格尔软件 | 12.76 | 82.89 | -0.05 | -0.39% | 25880 | 3302.54 | 1.12% | | 002669 | 康达新材 | 9.15 | -35.39 | -0.04 | -0.44% | 36055 | 3288.14 | 1.19% | | 600824 | 益民集团 | 4.49 | 279.50 | -0.02 | -0.44% | 815427.1 | 36892.71 | 7.74% | | 301060 | 兰卫医学 | 8.73 | -19.29 | -0.04 | -0.46% | 43011 | 3771.65 | 1.21% | | 605398 | 新炬网络 | 28.22 | 89.68 | -0.13 | -0.46% | 26460 | 7490.11 | 1.63% | | 603108 | 润达医疗 | 17.00 | 254.84 | -0.08 | -0.47% | 82224 | 13938.51 | 1.36% | | 603006 | 联明股份 | 10.52 | 50.52 | -0.05 | -0.47% | 19026 | 1991.612 | 0.75% | | 300462 | 华铭智能 | 8.25 | -33.15 | -0.04 | -0.48% | 40500 | 3325.57 | 2.96% | | 603275 | 众辰科技 | 34.95 | 25.51 | -0.17 | -0.48% | 5278 | 1845.5 | 1.25% | | 605098 | 行动教育 | 38.99 | 17.31 | -0.19 | -0.48% | 5152 | 2011.93 | 0.43% | | 688071 | 华依科技 | 30.48 | -50.11 | -0.15 | -0.49% | 6925.78 | 2111.735 | 0.82% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.01 | -0.49% | 157718 | 3168.256 | 1.90% | | 688590 | 新致软件 | 20.12 | 92.64 | -0.10 | -0.49% | 34868.63 | 7060.131 | 1.33% | | 603790 | 雅运股份 | 15.97 | 56.62 | -0.08 | -0.50% | 25631 | 4112.06 | 1.34% | | 688018 | 乐鑫科技 | 193.03 | 63.83 | -0.97 | -0.50% | 15491.17 | 29801.18 | 1.38% | | 688335 | 复洁环保 | 9.78 | -28.74 | -0.05 | -0.51% | 8812.59 | 861.0219 | 0.60% | | 603196 | 日播时尚 | 13.57 | -20.27 | -0.07 | -0.51% | 25331 | 3446.49 | 1.07% | | 688265 | 南模生物 | 24.94 | -91.86 | -0.13 | -0.52% | 3842.11 | 966.2923 | 0.78% | | 688180 | 君实生物-U | 28.70 | -22.09 | -0.15 | -0.52% | 36914.03 | 10598.59 | 0.48% | | 688505 | 复旦张江 | 7.48 | 195.14 | -0.04 | -0.53% | 22489.32 | 1680.351 | 0.32% | | 603730 | 岱美股份 | 7.45 | 16.69 | -0.04 | -0.53% | 32821 | 2451.11 | 0.20% | | 600018 | 上港集团 | 5.52 | 8.59 | -0.03 | -0.54% | 164240 | 9065.255 | 0.07% | | 603325 | 博隆技术 | 88.00 | 20.98 | -0.48 | -0.54% | 1920 | 1686.64 | 0.69% | | 300168 | 万达信息 | 7.19 | -9.26 | -0.04 | -0.55% | 92048 | 6611 | 0.64% | | 002211 | 宏达新材 | 3.40 | -46.04 | -0.02 | -0.58% | 87277 | 2964.824 | 2.02% | | 688019 | 安集科技 | 172.91 | 41.87 | -1.04 | -0.60% | 20555.33 | 35759.56 | 1.59% | | 600612 | 老凤祥 | 49.51 | 13.28 | -0.30 | -0.60% | 8556 | 4230.39 | 0.27% | | 300493 | 润欣科技 | 19.15 | 241.41 | -0.12 | -0.62% | 142772 | 27400.32 | 2.85% | | 603226 | 菲林格尔 | 6.23 | -76.31 | -0.04 | -0.64% | 41521 | 2586.77 | 1.17% | | 301525 | 儒竞科技 | 64.20 | 36.72 | -0.42 | -0.65% | 4497 | 2897.29 | 1.91% | | 300180 | 华峰超纤 | 7.24 | -154.56 | -0.05 | -0.69% | 1809581 | 134452 | 12.18% | | 603650 | 彤程新材 | 31.69 | 36.73 | -0.23 | -0.72% | 46362 | 14757.42 | 0.78% | | 300286 | 安科瑞 | 21.95 | 29.60 | -0.16 | -0.72% | 38313 | 8400.54 | 2.18% | | 300613 | 富瀚微 | 50.23 | 45.27 | -0.37 | -0.73% | 32043 | 16104.53 | 1.46% | | 603728 | 鸣志电器 | 56.58 | 228.40 | -0.42 | -0.74% | 32042 | 18136.51 | 0.76% | | 688271 | 联影医疗 | 129.92 | 84.85 | -0.97 | -0.74% | 18709.39 | 24279.8 | 0.32% | | 688584 | 上海合晶 | 15.96 | 87.93 | -0.12 | -0.75% | 16375.7 | 2611.341 | 0.48% | | 600618 | 氯碱化工 | 9.19 | 13.50 | -0.07 | -0.76% | 57507 | 5278.67 | 0.77% | | 301062 | 上海艾录 | 7.84 | 38.94 | -0.06 | -0.76% | 57161 | 4474.32 | 1.83% | | 002825 | 纳尔股份 | 9.13 | 20.76 | -0.07 | -0.76% | 73867 | 6791.802 | 2.84% | | 300171 | 东富龙 | 11.54 | 52.12 | -0.09 | -0.77% | 38596 | 4454.41 | 0.69% | | 600841 | 动力新科 | 5.11 | -2.67 | -0.04 | -0.78% | 92216 | 4709.88 | 0.88% | | 600115 | 中国东航 | 3.80 | -20.04 | -0.03 | -0.78% | 433435 | 16473.91 | 0.25% | | 688012 | 中微公司 | 190.00 | 73.19 | -1.50 | -0.78% | 35296.86 | 67075.58 | 0.57% | | 603197 | 保隆科技 | 33.98 | 25.25 | -0.27 | -0.79% | 38620 | 13098.72 | 1.81% | | 600026 | 中远海能 | 10.01 | 11.83 | -0.08 | -0.79% | 112594 | 11270.15 | 0.32% | | 688133 | 泰坦科技 | 24.72 | 390.92 | -0.20 | -0.80% | 36754.06 | 9170.75 | 2.24% | | 600619 | 海立股份 | 10.90 | 82.96 | -0.09 | -0.82% | 231638 | 25316.23 | 2.94% | | 603020 | 爱普股份 | 8.36 | 35.81 | -0.07 | -0.83% | 54234 | 4572.82 | 1.42% | | 600620 | 天宸股份 | 4.76 | -215.62 | -0.04 | -0.83% | 42129 | 2001.715 | 0.61% | | 300999 | 金龙鱼 | 31.78 | 68.86 | -0.27 | -0.84% | 44998 | 14291.76 | 0.83% | | 601968 | 宝钢包装 | 4.58 | 33.70 | -0.04 | -0.87% | 33757 | 1552.55 | 0.30% | | 688158 | 优刻得-W | 20.51 | -41.44 | -0.18 | -0.87% | 167080.8 | 34543.81 | 4.15% | | 600641 | 万业企业 | 14.45 | -304.70 | -0.13 | -0.89% | 91962 | 13205.87 | 0.99% | | 600272 | 开开实业 | 13.74 | 61.70 | -0.13 | -0.94% | 34144 | 4721.46 | 2.13% | | 688082 | 盛美上海 | 101.75 | 38.94 | -1.00 | -0.97% | 8242.91 | 8381.503 | 0.19% | | 601872 | 招商轮船 | 5.86 | 9.34 | -0.06 | -1.01% | 327527 | 19198.59 | 0.40% | | 603068 | 博通集成 | 31.22 | -124.45 | -0.32 | -1.01% | 22258 | 6952.45 | 1.48% | | 688230 | 芯导科技 | 41.88 | 44.12 | -0.43 | -1.02% | 6395.56 | 2672.125 | 2.18% | | 600508 | 上海能源 | 11.53 | 11.64 | -0.12 | -1.03% | 24829 | 2860.37 | 0.34% | | 600104 | 上汽集团 | 15.35 | 18.50 | -0.16 | -1.03% | 253082 | 38739.44 | 0.22% | | 301555 | 惠柏新材 | 21.50 | 332.51 | -0.23 | -1.06% | 9983 | 2146.18 | 2.06% | | 300253 | 卫宁健康 | 9.30 | 57.09 | -0.10 | -1.06% | 291677 | 27185.52 | 1.53% | | 002858 | 力盛体育 | 11.10 | -10.00 | -0.12 | -1.07% | 48196 | 5401.344 | 3.28% | | 600500 | 中化国际 | 3.65 | -7.18 | -0.04 | -1.08% | 144597 | 5278.92 | 0.40% | | 600827 | 百联股份 | 10.03 | 11.42 | -0.11 | -1.08% | 271228 | 27336.66 | 1.69% | | 688603 | 天承科技 | 74.67 | 83.95 | -0.83 | -1.10% | 9807.83 | 7337.966 | 3.16% | | 688160 | 步科股份 | 97.91 | 166.76 | -1.09 | -1.10% | 12050.28 | 11916.71 | 1.43% | | 688293 | 奥浦迈 | 40.79 | 220.01 | -0.46 | -1.12% | 3635.07 | 1489.438 | 0.47% | | 688351 | 微电生理 | 19.24 | 173.89 | -0.22 | -1.13% | 26324.91 | 5127.376 | 2.11% | | 688118 | 普元信息 | 22.90 | -47.03 | -0.27 | -1.17% | 28484.97 | 6518.158 | 3.10% | | 688479 | 友车科技 | 18.42 | 32.94 | -0.22 | -1.18% | 5633.909 | 1037.362 | 0.93% | | 600640 | 国脉文化 | 11.09 | -879.78 | -0.14 | -1.25% | 63582 | 7060.82 | 0.80% | | 600630 | 龙头股份 | 7.92 | 60.10 | -0.10 | -1.25% | 79057 | 6275.902 | 1.86% | | 688031 | 星环科技-U | 43.26 | -16.77 | -0.55 | -1.26% | 25419.09 | 10980.38 | 2.71% | | 600530 | 交大昂立 | 4.71 | 2578.72 | -0.06 | -1.26% | 91722 | 4323.46 | 1.18% | | 603713 | 密尔克卫 | 47.76 | 12.88 | -0.63 | -1.30% | 10110 | 4841.86 | 0.64% | | 600009 | 上海机场 | 32.52 | 49.38 | -0.43 | -1.31% | 57865 | 18842.94 | 0.30% | | 688131 | 皓元医药 | 34.39 | 35.99 | -0.46 | -1.32% | 16925.12 | 5861.715 | 0.82% | | 600088 | 中视传媒 | 16.40 | 164.28 | -0.22 | -1.32% | 35365 | 5797.51 | 0.89% | | 600150 | 中国船舶 | 28.97 | 48.59 | -0.39 | -1.33% | 262285 | 75991.33 | 0.59% | | 600097 | 开创国际 | 9.53 | 37.52 | -0.13 | -1.35% | 43101 | 4114.38 | 1.79% | | 688392 | 骄成超声 | 47.55 | 63.57 | -0.65 | -1.35% | 8334.139 | 3967.159 | 1.19% | | 603324 | 盛剑科技 | 23.65 | 22.38 | -0.34 | -1.42% | 15942 | 3784.96 | 1.07% | | 601595 | 上海电影 | 30.01 | 122.43 | -0.44 | -1.44% | 54531 | 16438.65 | 1.22% | | 300074 | 华平股份 | 4.05 | -60.47 | -0.06 | -1.46% | 143404 | 5822.366 | 2.65% | | 688129 | 东来技术 | 20.69 | 28.29 | -0.31 | -1.48% | 15673.38 | 3217.485 | 1.30% | | 688061 | 灿瑞科技 | 28.00 | 1498.98 | -0.42 | -1.48% | 5201.59 | 1459.455 | 1.20% | | 603683 | 晶华新材 | 10.62 | 32.91 | -0.16 | -1.48% | 37979 | 4043.52 | 1.47% | | 002605 | 姚记科技 | 25.87 | 25.02 | -0.39 | -1.49% | 83498 | 21567.83 | 2.50% | | 603886 | 元祖股份 | 14.58 | 14.07 | -0.22 | -1.49% | 61036 | 8961.631 | 2.54% | | 600119 | 长江投资 | 7.20 | -204.85 | -0.11 | -1.50% | 61969 | 4475.04 | 1.70% | | 688085 | 三友医疗 | 16.95 | 124.39 | -0.26 | -1.51% | 12427.31 | 2107.553 | 0.50% | | 688680 | 海优新材 | 37.79 | -7.90 | -0.58 | -1.51% | 27885.59 | 10900.15 | 3.32% | | 603189 | 网达软件 | 16.15 | 415.50 | -0.25 | -1.52% | 72574 | 11717.33 | 2.69% | | 688062 | 迈威生物-U | 19.75 | -7.56 | -0.31 | -1.55% | 37349.68 | 7425.692 | 1.83% | | 600851 | 海欣股份 | 6.21 | 41.93 | -0.10 | -1.58% | 178967 | 11348.29 | 2.42% | | 600818 | 中路股份 | 9.90 | -160.44 | -0.16 | -1.59% | 46611 | 4623.301 | 1.96% | | 688330 | 宏力达 | 25.34 | 15.93 | -0.41 | -1.59% | 11939.8 | 3036.912 | 0.85% | | 600628 | 新世界 | 7.93 | 73.25 | -0.13 | -1.61% | 390025 | 31349.16 | 6.03% | | 430300 | 辰光医疗 | 18.28 | -75.63 | -0.30 | -1.61% | 62357 | 11596.58 | 9.37% | | 300126 | 锐奇股份 | 6.08 | -95.93 | -0.10 | -1.62% | 74077 | 4532.37 | 3.52% | | 603587 | 地素时尚 | 12.06 | 16.02 | -0.20 | -1.63% | 32153 | 3881.89 | 0.68% | | 603690 | 至纯科技 | 28.09 | 28.81 | -0.47 | -1.65% | 252144 | 70823.73 | 6.58% | | 301230 | 泓博医药 | 25.92 | 522.18 | -0.44 | -1.67% | 49496 | 12969.91 | 6.44% | | 600073 | 光明肉业 | 7.65 | 33.20 | -0.13 | -1.67% | 141382 | 10844.34 | 1.51% | | 688385 | 复旦微电 | 47.69 | 68.41 | -0.83 | -1.71% | 61618.96 | 29366.03 | 1.15% | | 600732 | 爱旭股份 | 9.69 | -4.47 | -0.17 | -1.72% | 273775 | 26486.06 | 1.71% | | 600597 | 光明乳业 | 8.54 | 15.47 | -0.15 | -1.73% | 162036 | 13876.51 | 1.18% | | 688301 | 奕瑞科技 | 120.50 | 34.44 | -2.15 | -1.75% | 21478.01 | 25877.33 | 1.50% | | 688391 | 钜泉科技 | 27.32 | 37.57 | -0.50 | -1.80% | 11716.83 | 3203.917 | 2.06% | | 002561 | 徐家汇 | 8.60 | 846.28 | -0.16 | -1.83% | 187937 | 16194.08 | 4.53% | | 688366 | 昊海生科 | 53.10 | 29.45 | -1.00 | -1.85% | 7838.05 | 4181.926 | 0.40% | | 600826 | 兰生股份 | 8.15 | 19.54 | -0.16 | -1.93% | 169078 | 13819.07 | 2.30% | | 603499 | 翔港科技 | 22.73 | 150.39 | -0.46 | -1.98% | 28132 | 6413.9 | 1.30% | | 601021 | 春秋航空 | 55.03 | 24.65 | -1.17 | -2.08% | 44026 | 24326.69 | 0.45% | | 603200 | 上海洗霸 | 36.22 | 126.65 | -0.78 | -2.11% | 112774 | 40786.02 | 6.43% | | 301070 | 开勒股份 | 53.36 | -488.52 | -1.15 | -2.11% | 7674 | 4106.17 | 1.81% | | 688507 | 索辰科技 | 77.21 | 165.51 | -1.67 | -2.12% | 8630.8 | 6687.252 | 1.75% | | 688110 | 东芯股份 | 29.53 | -44.99 | -0.64 | -2.12% | 63774.71 | 18907.49 | 1.44% | | 688596 | 正帆科技 | 37.68 | 23.80 | -0.82 | -2.13% | 33093.59 | 12481.63 | 1.13% | | 688098 | 申联生物 | 5.51 | -114.68 | -0.12 | -2.13% | 21467.11 | 1185.869 | 0.52% | | 600616 | 金枫酒业 | 5.46 | 634.01 | -0.12 | -2.15% | 127947 | 7011.793 | 1.91% | | 300153 | 科泰电源 | 30.56 | 260.30 | -0.70 | -2.24% | 210809 | 65596.07 | 6.62% | | 300170 | 汉得信息 | 16.65 | 233.45 | -0.39 | -2.29% | 645325 | 107759.8 | 6.81% | | 603365 | 水星家纺 | 14.95 | 11.66 | -0.38 | -2.48% | 8323 | 1252.719 | 0.32% | | 300501 | 海顺新材 | 13.98 | 36.27 | -0.36 | -2.51% | 53002 | 7420.92 | 4.23% | | 688073 | 毕得医药 | 37.81 | 27.98 | -0.98 | -2.53% | 11958.95 | 4565.076 | 2.77% | | 603121 | 华培动力 | 20.81 | 77.78 | -0.54 | -2.53% | 149611 | 31289.33 | 4.42% | | 688615 | 合合信息 | 232.70 | 58.10 | -6.06 | -2.54% | 13650.69 | 31883.03 | 6.83% | | 688217 | 睿昂基因 | 20.03 | -70.97 | -0.53 | -2.58% | 10991.3 | 2206.412 | 1.97% | | 301000 | 肇民科技 | 38.63 | 65.97 | -1.03 | -2.60% | 84781 | 33164.11 | 3.71% | | 600278 | 东方创业 | 6.37 | 23.85 | -0.17 | -2.60% | 203665 | 13016.91 | 2.34% | | 688099 | 晶晨股份 | 68.42 | 32.56 | -1.88 | -2.67% | 90458.2 | 62219.19 | 2.15% | | 605339 | 南侨食品 | 16.70 | 35.18 | -0.46 | -2.68% | 16178 | 2726.46 | 0.38% | | 603885 | 吉祥航空 | 12.99 | 32.90 | -0.36 | -2.70% | 85523 | 11170.09 | 0.39% | | 688206 | 概伦电子 | 21.63 | -110.68 | -0.60 | -2.70% | 58442.65 | 12643.99 | 3.30% | | 603918 | 金桥信息 | 14.90 | -87.22 | -0.43 | -2.80% | 165482 | 24842.81 | 4.52% | | 002058 | 威尔泰 | 9.69 | -80.88 | -0.29 | -2.91% | 50144 | 4873.997 | 3.50% | | 002568 | 百润股份 | 24.27 | 35.45 | -0.73 | -2.92% | 74418 | 18238.4 | 1.04% | | 601156 | 东航物流 | 12.08 | 7.14 | -0.37 | -2.97% | 310471 | 37787.53 | 3.29% | | 300915 | 海融科技 | 35.58 | 28.86 | -1.09 | -2.97% | 21601 | 7746.311 | 5.27% | | 688107 | 安路科技 | 28.68 | -52.91 | -0.89 | -3.01% | 42297.08 | 12169.69 | 1.06% | | 688653 | 康希通信 | 12.01 | -201.65 | -0.38 | -3.07% | 51200.81 | 6167.644 | 1.65% | | 688155 | 先惠技术 | 38.95 | 21.84 | -1.24 | -3.09% | 26475.19 | 10290.88 | 2.47% | | 300225 | 金力泰 | 6.50 | 106.95 | -0.21 | -3.13% | 143096 | 9360.507 | 3.02% | | 301228 | 实朴检测 | 23.05 | -44.22 | -0.76 | -3.19% | 37815 | 8795.64 | 3.16% | | 688691 | 灿芯股份 | 59.48 | 63.91 | -1.97 | -3.21% | 19401.62 | 11602.2 | 2.71% | | 600081 | 东风科技 | 13.36 | 59.11 | -0.45 | -3.26% | 148305 | 19967.72 | 3.34% | | 603170 | 宝立食品 | 13.95 | 23.89 | -0.48 | -3.33% | 41651 | 5869.12 | 2.62% | | 301001 | 凯淳股份 | 29.24 | 121.30 | -1.02 | -3.37% | 39809 | 11671.83 | 7.91% | | 603062 | 麦加芯彩 | 48.39 | 24.78 | -1.76 | -3.51% | 19499 | 9468.78 | 5.87% | | 002269 | 美邦服饰 | 1.81 | 108.46 | -0.07 | -3.72% | 1219020 | 22103.15 | 4.85% | | 300378 | 鼎捷数智 | 33.20 | 59.55 | -1.31 | -3.80% | 109555 | 36632.29 | 4.07% | | 688591 | 泰凌微 | 38.41 | 94.63 | -1.53 | -3.83% | 77020.07 | 29972.28 | 4.66% | | 600315 | 上海家化 | 20.80 | 52.05 | -0.83 | -3.84% | 73063 | 15323.26 | 1.09% | | 605338 | 巴比食品 | 19.97 | 17.91 | -0.80 | -3.85% | 97241 | 19903.52 | 3.92% | | 603868 | 飞科电器 | 34.48 | 22.85 | -1.39 | -3.88% | 22501 | 7761.7 | 0.52% | | 430139 | 华岭股份 | 25.69 | -462.09 | -1.04 | -3.89% | 115013 | 29809.66 | 4.41% | | 300398 | 飞凯材料 | 19.11 | 93.79 | -0.78 | -3.92% | 521100 | 99991.95 | 9.89% | | 688220 | 翱捷科技-U | 87.65 | -52.91 | -3.61 | -3.96% | 59477.57 | 52460.29 | 1.65% | | 600882 | 妙可蓝多 | 26.44 | 119.16 | -1.12 | -4.06% | 180855 | 48020.58 | 3.53% | | 600696 | 岩石股份 | 8.16 | -25.16 | -0.35 | -4.11% | 114981 | 9470.17 | 3.44% | | 603039 | 泛微网络 | 65.72 | 84.39 | -2.82 | -4.11% | 40118 | 26743.17 | 1.54% | | 301025 | 读客文化 | 10.16 | -750.23 | -0.44 | -4.15% | 235784 | 24203.06 | 8.51% | | 600754 | 锦江酒店 | 25.96 | 30.49 | -1.19 | -4.38% | 158234 | 41622.88 | 1.74% | | 600636 | 国新文化 | 6.97 | -12.47 | -0.32 | -4.39% | 111975 | 7889.311 | 2.55% | | 688519 | 南亚新材 | 33.34 | 129.63 | -1.56 | -4.47% | 38262.72 | 12992.61 | 1.65% | | 603329 | 上海雅仕 | 15.88 | 50.64 | -0.76 | -4.57% | 129452 | 20596.05 | 8.15% | | 600171 | 上海贝岭 | 36.51 | 65.44 | -1.91 | -4.97% | 725808 | 268965.8 | 10.24% | | 601083 | 锦江航运 | 10.55 | 13.38 | -0.56 | -5.04% | 345809 | 37256.62 | 17.81% | | 301156 | 美农生物 | 20.74 | 65.06 | -1.15 | -5.25% | 100783 | 21289.66 | 15.66% | | 603718 | 海利生物 | 6.94 | 545.27 | -0.39 | -5.32% | 210015 | 14788.57 | 3.24% | | 688521 | 芯原股份 | 99.40 | -89.20 | -5.73 | -5.45% | 95480.51 | 95982.64 | 1.91% | | 300947 | 德必集团 | 19.63 | 105.23 | -1.18 | -5.67% | 251191 | 49927.46 | 16.63% | | 600193 | 创兴资源 | 3.39 | -43.40 | -0.24 | -6.61% | 169280 | 5861.33 | 3.98% | | 603777 | 来伊份 | 14.47 | 492.97 | -1.17 | -7.48% | 337325 | 49900.34 | 10.02% | | 603214 | 爱婴室 | 22.41 | 29.18 | -1.87 | -7.70% | 149947 | 34141.15 | 10.82% | | 300892 | 品渥食品 | 36.60 | 523.72 | -3.22 | -8.09% | 125664 | 46907.05 | 19.46% | | 603128 | 华贸物流 | 7.16 | 19.13 | -0.80 | -10.05% | 2622828 | 194249.2 | 20.04% | | 300899 | 上海凯鑫 | 18.76 | 79.43 | -2.12 | -10.15% | 78848 | 14878.67 | 19.26% |
|