中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
野马电池(605378)浙江省上涨家数:535下跌家数:154平均涨幅:+1.12%平均换手:3.42%总成交额:1464.99亿元
更新时间：2025-01-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息16.48-151.98+2.75+20.03%41119865052.7126.08%
300113顺网科技16.6451.48+1.66+11.08%54396287551.3810.28%
002629仁智股份4.82-77.23+0.44+10.05%60485027907.1617.51%
002896中大力德54.21112.63+4.93+10.00%202219102753.813.38%
001306夏厦精密68.9667.99+6.27+10.00%4802731699.5430.99%
605018长华集团12.1040.12+1.10+10.00%42004447975.888.95%
001380华纬科技25.0822.08+2.28+10.00%298377324.15.02%
603667五洲新春48.29155.66+4.39+10.00%945740.9430509.825.83%
605060联德股份22.1227.62+2.01+10.00%12242325761.845.09%
603305旭升集团16.6232.85+1.51+9.99%49001579166.915.25%
603171税友股份32.38137.40+2.94+9.99%7261622994.681.79%
605277新亚电子19.9447.56+1.81+9.98%607534118117.219.35%
002364中恒电气14.3485.07+1.30+9.97%851430119383.415.26%
002122汇洲智能4.29101.92+0.38+9.72%5142486207192.625.87%
300795米奥会展20.6027.22+1.70+8.99%19552539517.0714.55%
300571平治信息26.30-67.39+2.09+8.63%8921522509.217.72%
301368丰立智能61.95721.90+4.88+8.55%197637118460.630.82%
603665康隆达16.08-10.27+1.23+8.28%10212315690.466.38%
300718长盛轴承57.2973.53+4.29+8.09%482124261956.724.87%
600580卧龙电驱21.19113.07+1.57+8.00%2312533480648.717.75%
300548博创科技60.19-793.65+4.41+7.91%489408296920.821.92%
300953震裕科技121.0087.50+8.71+7.76%10051911815912.39%
688039当虹科技27.51-27.62+1.91+7.46%43147.7311602.813.86%
301316慧博云通23.21132.76+1.61+7.45%37092183710.7215.28%
600797浙大网新6.66108.36+0.44+7.07%824700.954322.048.03%
300469信息发展25.87-34.92+1.70+7.03%20811552759.478.84%
688290景业智能50.10128.76+3.27+6.98%74507.1336072.2712.25%
873679前进科技16.9935.62+1.08+6.79%2935477.80771.12%
603337杰克股份32.6621.17+2.00+6.52%5808118617.081.22%
002779中坚科技98.40337.43+5.99+6.48%7665072979.716.47%
300727润禾材料33.3546.76+1.99+6.35%8036825914.927.06%
300703创源股份15.9541.24+0.94+6.26%22004434254.5812.97%
603662柯力传感81.8779.65+4.73+6.13%398874319621.714.20%
688475萤石网络34.5050.68+1.99+6.12%138246.147277.453.38%
688088虹软科技50.50212.98+2.89+6.07%194036.895958.344.84%
300645正元智慧14.9699.89+0.84+5.95%7650511272.165.39%
002050三花智控31.5338.42+1.75+5.88%1718694532008.84.68%
600986浙文互联6.1638.93+0.34+5.84%950079.157467.887.18%
300969恒帅股份99.3536.87+5.45+5.80%2204021449.363.18%
603806福斯特14.4622.49+0.78+5.70%48873769867.631.87%
601567三星医疗30.2419.13+1.59+5.55%11536634435.790.82%
301252同星科技38.3636.41+1.92+5.27%9082433859.1627.84%
688079美迪凯8.72-42.35+0.41+4.93%57415.344896.6041.44%
603557ST起步2.15-2.90+0.10+4.88%1967434197.5873.40%
605303园林股份7.76-10.49+0.36+4.86%307392331.9471.91%
603119浙江荣泰27.2344.88+1.24+4.77%10792328749.245.29%
002012凯恩股份4.8573005.56+0.22+4.75%1321056283.6292.83%
002011盾安环境11.3214.25+0.51+4.72%27850030998.253.04%
301218华是科技21.59101.27+0.97+4.70%383088174.5616.72%
688127蓝特光学27.6544.65+1.22+4.62%116073.431454.372.88%
300451创业慧康4.14-3307.76+0.18+4.55%700867.128489.665.16%
300652雷迪克29.4425.09+1.26+4.47%3642610603.653.96%
601865福莱特19.8822.32+0.85+4.47%35093269420.61.85%
300133华策影视7.3563.18+0.31+4.40%110000979806.266.77%
300550和仁科技13.82134.74+0.58+4.38%536027303.2472.04%
688296和达科技11.85-133.28+0.48+4.22%24704.382878.152.30%
873527夜光明13.1571.90+0.53+4.20%272553563.3547.50%
301317鑫磊股份21.0653.68+0.83+4.10%198044113.5184.42%
834058华洋赛车28.8224.69+1.12+4.04%121423410.7358.67%
300766每日互动20.08-178.55+0.78+4.04%872764171378.824.54%
603701德宏股份13.91178.23+0.54+4.04%194462663.850.74%
301052果麦文化26.5575.01+1.02+4.00%6869817952.018.57%
688023安恒信息42.95-27.41+1.64+3.97%20799.938820.0052.04%
002403爱仕达16.84-24.73+0.64+3.95%32773754408.3911.03%
301157华塑科技54.1580.82+2.05+3.93%4770125157.3623.09%
301448开创电气21.4633.66+0.81+3.92%190534035.063.98%
002563森马服饰6.1215.78+0.23+3.90%18695311260.90.85%
600633浙数文化10.0428.55+0.37+3.83%16363016191.921.29%
300566激智科技19.0822.34+0.70+3.81%15718529571.336.89%
603081大丰实业11.82164.04+0.42+3.68%560926509.9651.38%
300078思创医惠2.82-3.03+0.10+3.68%3226338936.292.92%
605068明新旭腾13.5478.25+0.48+3.68%521297144.3113.22%
300768迪普科技17.8975.81+0.62+3.59%7172312652.51.70%
688320禾川科技47.63-79.73+1.62+3.52%137730.564891.9213.05%
603901永创智能8.72-253.63+0.29+3.44%26063822332.365.39%
603822嘉澳环保49.52-22.46+1.64+3.43%99744869.0091.30%
301280珠城科技45.4525.43+1.50+3.41%2271310215.138.60%
600126杭钢股份4.92-47.46+0.16+3.36%56420027300.031.67%
600330天通股份7.1051.51+0.23+3.35%22455815764.141.82%
833030立方控股15.15-40.25+0.49+3.34%161282415.2382.88%
838227美登科技50.4447.51+1.62+3.32%103415158.7285.87%
688288鸿泉物联19.96-30.56+0.64+3.31%50610.319952.8275.03%
002003伟星股份14.3725.86+0.46+3.31%14312820366.641.42%
688006杭可科技17.8822.91+0.57+3.29%33201.425889.3360.55%
300027华谊兄弟2.51-23.25+0.08+3.29%706527.117487.82.84%
300459汤姆猫6.00-21.49+0.19+3.27%3237860192344.110.22%
603289泰瑞机器8.6253.88+0.27+3.23%784236709.5092.67%
600933爱柯迪18.2917.03+0.56+3.16%22789441601.612.33%
300998宁波方正14.80-71.24+0.45+3.14%317154688.2542.95%
603816顾家家居28.4712.56+0.86+3.11%5966116847.470.73%
603583捷昌驱动28.5535.34+0.86+3.11%18298651628.414.79%
002472双环传动35.3331.03+1.05+3.06%335832118383.44.46%
300512中亚股份7.13157.44+0.21+3.03%357232512.731.09%
688141杰华特33.00-21.86+0.97+3.03%132274.443775.265.01%
300270中威电子7.17-30.54+0.21+3.02%1108277856.8074.32%
000795英洛华11.6962.84+0.34+3.00%955212109931.28.43%
002712思美传媒5.52-22.06+0.16+2.99%41817922744.657.73%
300792壹网壹创28.8276.72+0.83+2.97%30317586182.8514.26%
688577浙海德曼47.55165.22+1.35+2.92%21266.629850.8232.80%
300329海伦钢琴5.69-14.45+0.16+2.89%865884831.73.43%
603129春风动力193.1322.72+5.43+2.89%2455346690.641.62%
603917合力科技11.39452.94+0.32+2.89%463695260.182.27%
300901中胤时尚10.34-87.17+0.29+2.89%483244928.4962.01%
834770艾能聚18.2159.49+0.51+2.88%8593415629.8810.49%
002617露笑科技7.8885.93+0.22+2.87%1778554139086.99.40%
301095广立微48.75114.23+1.35+2.85%3474616815.243.24%
300984金沃股份63.56211.34+1.76+2.85%5445833934.539.50%
002532天山铝业9.0511.53+0.25+2.84%53017847502.131.28%
002637赞宇科技9.8049.32+0.27+2.83%11874811400.72.68%
600366宁波韵升7.6594.86+0.21+2.82%14636411036.351.38%
300838浙江力诺13.5936.74+0.37+2.80%462126139.5894.53%
603316诚邦股份4.49-13.28+0.12+2.75%487742153.6891.85%
688717艾罗能源48.8037.74+1.30+2.74%43514.7221251.4413.60%
300817双飞集团14.6552.89+0.39+2.73%7554310886.096.08%
601689拓普集团65.5339.63+1.71+2.68%425261278250.12.52%
688092爱科科技20.7223.42+0.54+2.68%6349.131294.7930.77%
688005容百科技31.99189.84+0.83+2.66%56686.0218053.721.80%
301356天振股份17.01-15.33+0.44+2.66%105791780.2481.93%
688360德马科技21.3730.57+0.55+2.64%44637.69448.4962.56%
600571信雅达12.4885.27+0.32+2.63%21993827119.494.80%
603079圣达生物13.66-81.49+0.35+2.63%351694715.1152.05%
603040新坐标24.5315.85+0.62+2.59%225675475.0761.67%
300488恒锋工具30.8837.82+0.78+2.59%5567616764.474.07%
000156华数传媒7.1325.92+0.18+2.59%1248578826.5030.73%
601599浙文影业3.5834.82+0.09+2.58%1543705457.4311.33%
300611美力科技12.0929.07+0.30+2.54%12425214971.968.38%
600114东睦股份17.7529.76+0.44+2.54%24239242510.533.93%
300853申昊科技19.48-12.70+0.48+2.53%12070922888.8910.95%
605055迎丰股份5.3158.39+0.13+2.51%686343610.6711.56%
300025华星创业8.59-90.42+0.21+2.51%20711517575.974.80%
603085天成自控10.70182.55+0.26+2.49%927699829.3212.51%
688109品茗科技25.5249.98+0.62+2.49%10528.162664.9251.34%
002276万马股份8.7426.70+0.21+2.46%55833648388.755.56%
002154报喜鸟4.1910.96+0.10+2.44%26556911008.061.87%
600120浙江东方4.6332.42+0.11+2.43%75104034575.962.20%
603015弘讯科技12.3062.17+0.29+2.41%40147948470.99.93%
001278一彬科技16.1824.63+0.38+2.41%189863049.463.76%
301009可靠股份10.65192.35+0.25+2.40%578176054.6564.52%
002434万里扬6.4535.78+0.15+2.38%18509411860.851.41%
002801微光股份26.7345.50+0.62+2.37%329698698.3152.85%
301066万事利13.8668.34+0.32+2.36%501366854.572.66%
002915中欣氟材13.92-23.61+0.32+2.35%17257323930.775.99%
002126银轮股份20.5922.17+0.47+2.34%25807252879.843.30%
601877正泰电器22.2211.39+0.50+2.30%10893424105.440.51%
603556海兴电力38.0416.82+0.85+2.29%2995611343.940.61%
002273水晶光电22.4030.42+0.50+2.28%42504794823.973.13%
002859洁美科技19.2731.90+0.43+2.28%365156970.4520.90%
002897意华股份44.1733.81+0.98+2.27%11125048893.76.19%
603839安正时尚5.42-146.26+0.12+2.26%301501610.3730.76%
603218日月股份12.2019.80+0.27+2.26%8319910086.570.81%
600671ST目药9.07-76.11+0.20+2.25%7657692.93440.63%
300351永贵电器17.4960.75+0.38+2.22%10959719023.564.18%
002019亿帆医药10.59-39.16+0.23+2.22%15570716468.141.83%
300582英飞特14.32-92.95+0.31+2.21%8744812386.263.95%
601137博威合金20.9511.75+0.45+2.20%35372774154.084.42%
603997继峰股份11.69-30.69+0.25+2.19%555606445.5730.44%
603767中马传动11.7563.85+0.25+2.17%452025259.061.46%
301225恒勃股份27.0722.85+0.57+2.15%65481753.0072.17%
600776东方通信10.9597.00+0.23+2.15%10506211406.981.10%
300100双林股份37.9643.55+0.79+2.13%348964131645.59.02%
688307中润光学25.9537.37+0.54+2.13%18927.844876.033.32%
002056横店东磁12.9919.36+0.27+2.12%13004216750.740.80%
688777中控技术51.5136.20+1.07+2.12%158898.281791.962.04%
603070万控智造13.9957.27+0.29+2.12%11224215451.4913.09%
002552宝鼎科技16.0632.14+0.33+2.10%17797528438.625.56%
300306远方信息11.7233.24+0.24+2.09%369764287.4582.35%
688215瑞晟智能23.1488.24+0.47+2.07%6065.441385.3581.51%
603687大胜达7.8945.54+0.16+2.07%85582270780.7415.66%
301008宏昌科技19.4829.99+0.39+2.04%140622718.4261.46%
002236大华股份15.496.98+0.31+2.04%30352046727.751.44%
300349金卡智能13.0413.35+0.26+2.03%721149332.181.95%
002244滨江集团8.6315.89+0.17+2.01%26777122952.211.00%
601177杭齿前进9.1716.42+0.18+2.00%651015920.2091.63%
870508丰安股份12.8729.40+0.25+1.98%3706473.3040.91%
430685新芝生物10.4022.44+0.20+1.96%2325240.15220.43%
300746汉嘉设计10.42-636.92+0.20+1.96%427174384.2441.93%
603130云中马20.5429.49+0.39+1.94%69391405.9151.36%
300118东方日升11.08-8.56+0.21+1.93%17897119778.411.93%
605358立昂微23.79-91.81+0.45+1.93%4782111314.530.71%
301198喜悦智行10.58472.58+0.20+1.93%357343722.1122.20%
600415小商品城13.2326.99+0.25+1.93%34729545572.520.63%
301081严牌股份9.0528.99+0.17+1.91%183641643.5450.93%
301607富特科技35.7047.52+0.67+1.91%84392984.2283.77%
300698万马科技35.3185.57+0.66+1.90%123754352.9961.04%
603297永新光学97.9853.95+1.83+1.90%2219421619.242.00%
603172万丰股份13.4966.68+0.25+1.89%139331861.3272.78%
603116红蜻蜓5.47-369.92+0.10+1.86%908554881.6861.58%
002103广博股份9.8633.84+0.18+1.86%26868626150.757.13%
001228永泰运20.8421.94+0.38+1.86%78621618.641.43%
301550斯菱股份89.0054.45+1.62+1.85%4271437859.3615.53%
603685晨丰科技12.1224.97+0.22+1.85%125861509.0790.93%
605020永和股份20.9447.23+0.38+1.85%8205217131.092.16%
300144宋城演艺8.82208.79+0.16+1.85%25247422081.861.07%
605088冠盛股份26.5616.42+0.48+1.84%327358635.141.89%
605180华生科技12.8545.98+0.23+1.82%764949679.3564.53%
600768宁波富邦8.96112.00+0.16+1.82%265972354.1511.99%
601002晋亿实业4.4968.63+0.08+1.81%903624016.2860.95%
300943春晖智控13.0045.49+0.23+1.80%585397502.3694.36%
688789宏华数科68.4920.84+1.19+1.77%17593.7311934.111.46%
601882海天精工20.9519.89+0.36+1.75%389038041.010.75%
301255通力科技34.3660.59+0.59+1.75%189396427.1446.96%
300882万胜智能15.2326.33+0.26+1.74%224413386.5170.84%
301388欣灵电气23.50132.31+0.40+1.73%124072891.2134.54%
301068大地海洋28.0044.23+0.47+1.71%72942030.6550.67%
300478杭州高新8.95-32.91+0.15+1.70%292752580.2962.38%
603373安邦护卫29.4024.44+0.49+1.69%80412353.5121.77%
002937兴瑞科技16.9418.71+0.28+1.68%317165329.9651.07%
300283温州宏丰5.45-62.63+0.09+1.68%690903707.0282.25%
601528瑞丰银行5.485.63+0.09+1.67%22576712215.881.32%
300673佩蒂股份18.2826.31+0.30+1.67%10498918999.056.48%
300643万通智控12.2123.49+0.20+1.67%297763597.1631.29%
301113雅艺科技23.81829.89+0.39+1.67%47661120.0821.13%
300426唐德影视9.77-66.14+0.16+1.66%674036598.4151.69%
300033同花顺303.00126.98+4.95+1.66%163550489060.15.94%
002703浙江世宝11.6864.72+0.19+1.65%14453616823.412.47%
688365光云科技12.36297.61+0.20+1.64%254548.830969.025.98%
600477杭萧钢构2.4823.43+0.04+1.64%2063225079.1310.87%
002795永和智控4.96-11.09+0.08+1.64%30535814831.147.02%
300729乐歌股份14.9313.33+0.24+1.63%391175800.4031.32%
300032金龙机电4.39-7.95+0.07+1.62%1536776698.4941.91%
603500祥和实业6.9145.96+0.11+1.62%1039627096.4633.05%
000607华媒控股3.7870.21+0.06+1.61%1737446490.8752.00%
300813泰林生物17.66221.30+0.28+1.61%127612227.4261.68%
603610麒盛科技10.7322.60+0.17+1.61%498255308.8331.39%
836395朗鸿科技13.9330.27+0.22+1.60%141911977.0042.51%
300412迦南科技5.09-81.17+0.08+1.60%20400610256.654.36%
600572康恩贝4.4923.71+0.07+1.58%24665510980.960.96%
002574明牌珠宝4.4941.97+0.07+1.58%542762406.8941.03%
300945曼卡龙11.5834.21+0.18+1.58%11358512964.164.77%
001222源飞宠物16.8822.77+0.26+1.56%390566528.9344.97%
002119康强电子17.6566.07+0.27+1.55%43664676032.9111.64%
300992泰福泵业22.9362.85+0.35+1.55%192184318.52.49%
688449联芸科技43.37231.33+0.66+1.55%67797.329084.2110.41%
301556托普云农90.5061.79+1.37+1.54%2612523284.5514.24%
605228神通科技9.9487.33+0.15+1.53%554025469.5561.31%
300558贝达药业56.3851.34+0.85+1.53%3192118049.920.77%
301567贝隆精密40.4770.32+0.61+1.53%112594496.7815.30%
603008喜临门16.6115.22+0.25+1.53%509558420.9491.34%
301057汇隆新材12.6741.66+0.19+1.52%125731576.0591.52%
603088宁波精达9.3725.46+0.14+1.52%971378996.2262.23%
603823百合花9.3721.35+0.14+1.52%354793284.4440.86%
603700宁水集团10.0824.20+0.15+1.51%152431523.3750.75%
301353普莱得27.5829.27+0.41+1.51%80942208.7883.24%
601113华鼎股份4.1014.21+0.06+1.49%28312911560.422.56%
603617君禾股份8.2156.16+0.12+1.48%54823044402.2914.42%
688348昱能科技47.3639.10+0.69+1.48%16933.348011.2512.10%
688130晶华微24.71-71.85+0.36+1.48%22731.385590.5347.58%
000559万向钱潮6.1821.91+0.09+1.48%1622829976.0670.49%
605255天普股份13.1068.34+0.19+1.47%89971168.590.67%
301309万得凯24.9417.07+0.36+1.46%97502405.4213.90%
301237和顺科技22.50-64.60+0.32+1.44%53201183.1821.41%
831906舜宇精工17.6989.53+0.25+1.43%121322131.1223.66%
301390经纬股份31.8733.03+0.45+1.43%98503111.063.39%
603788宁波高发14.5015.87+0.20+1.40%257623706.6671.15%
301212联盛化学21.10131.15+0.29+1.39%88611846.193.28%
003011海象新材14.57-16.35+0.20+1.39%162312339.52.12%
300461田中精机18.25-96.67+0.25+1.39%193063482.5572.34%
603266天龙股份16.1329.93+0.22+1.38%240133845.1621.21%
300920润阳科技17.7142.62+0.24+1.37%84321488.0221.28%
603897长城科技24.4917.07+0.33+1.37%4725611459.882.29%
002415海康威视29.0220.05+0.39+1.36%3737331078910.41%
300441鲍斯股份8.937.11+0.12+1.36%13077411555.62.09%
002095生意宝18.03-402.97+0.24+1.35%9681717188.253.85%
301399英特科技26.3247.95+0.35+1.35%4546611838.1512.06%
603606东方电缆53.2032.95+0.70+1.33%8263343927.621.20%
603949雪龙集团12.2241.53+0.16+1.33%162551969.3380.77%
301295美硕科技20.7264.28+0.27+1.32%107022197.7453.64%
603877太平鸟13.8825.58+0.18+1.31%162992243.6340.35%
301359东南电子23.1945.48+0.30+1.31%111042550.9594.25%
300743天地数码15.6026.66+0.20+1.30%251163889.7061.94%
002082万邦德6.2437.77+0.08+1.30%729374519.2851.18%
688549中巨芯-U8.59835.07+0.11+1.30%109079.99357.7941.89%
300234开尔新材4.6930.42+0.06+1.30%676933140.5991.97%
603282亚光股份14.9118.17+0.19+1.29%98711463.6161.54%
002863今飞凯达4.7136.75+0.06+1.29%907914247.3181.52%
600273嘉化能源7.8710.34+0.10+1.29%1058038274.1070.76%
605138盛泰集团5.58186.83+0.07+1.27%195001077.8490.35%
600232金鹰股份5.5934.27+0.07+1.27%426052357.5361.17%
603908牧高笛23.3524.44+0.29+1.26%167933888.6341.80%
002322理工能科12.9116.39+0.16+1.25%448265743.9131.23%
300244迪安诊断10.68-72.11+0.13+1.23%781978307.5511.56%
688310迈得医疗10.6849.74+0.13+1.23%15200.611611.0730.91%
000913钱江摩托19.7419.97+0.24+1.23%8361716474.131.83%
002326永太科技8.38-12.71+0.10+1.21%595004964.5140.74%
000909ST数源5.06-7.33+0.06+1.20%245761240.8970.56%
002164宁波东力5.9159.58+0.07+1.20%54735131786.3911.41%
300897山科智能23.0724.00+0.27+1.18%90092069.5781.43%
603239浙江仙通13.7320.28+0.16+1.18%264403615.4340.98%
601339百隆东方5.1721.31+0.06+1.17%702833609.1030.47%
002010传化智联4.3337.04+0.05+1.17%1669747201.4460.60%
688298东方生物28.58-9.81+0.33+1.17%11292.33202.9920.56%
002034旺能环境14.7510.48+0.17+1.17%189042771.3520.45%
003025思进智能14.8418.98+0.17+1.16%504827417.2822.54%
301141中科磁业38.56230.64+0.44+1.15%4319516353.449.70%
300772运达股份13.1521.47+0.15+1.15%8559511211.971.23%
002064华峰化学7.9615.40+0.09+1.14%15397412261.380.31%
002067景兴纸业3.5748.06+0.04+1.13%50753017956.174.65%
300357我武生物19.7533.11+0.22+1.13%5124110082.731.06%
603948建业股份18.0512.02+0.20+1.12%134712412.6320.83%
605007五洲特纸12.6412.23+0.14+1.12%212882671.250.53%
600537亿晶光电2.73-4.02+0.03+1.11%1980655382.651.67%
603290斯达半导85.9330.45+0.94+1.11%2171618602.750.91%
600283钱江水利9.1824.57+0.10+1.10%281772565.0630.57%
603605珀莱雅85.5823.43+0.93+1.10%2983925359.520.75%
002632道明光学8.3031.07+0.09+1.10%999058233.3411.72%
600491龙元建设3.69-5.38+0.04+1.10%1619455920.431.06%
603607京华激光16.6527.90+0.18+1.09%369516092.2882.07%
603076乐惠国际22.26115.92+0.24+1.09%117252601.0330.97%
002590万安科技12.1323.89+0.13+1.08%483345833.6281.06%
002756永兴材料39.3516.01+0.42+1.08%4430917398.321.14%
300994久祺股份11.3828.38+0.12+1.07%223432527.9750.96%
301053远信工业21.0547.18+0.22+1.06%73731534.6440.93%
002048宁波华翔12.4911.23+0.13+1.05%514686415.190.99%
002099海翔药业4.87-21.34+0.05+1.04%717683475.2940.44%
002602ST华通4.8840.50+0.05+1.04%56610827621.60.82%
688203海正生材9.7949.96+0.10+1.03%8262.639800.06140.70%
603238诺邦股份12.7523.16+0.13+1.03%376684766.3312.12%
301119正强股份28.6934.13+0.29+1.02%113583230.0281.37%
688565力源科技5.94-12.23+0.06+1.02%24326.961421.1081.62%
301216万凯新材9.96-37.47+0.10+1.01%258702564.7010.91%
002266浙富控股3.0019.22+0.03+1.01%2415047206.670.49%
601609金田股份6.0820.95+0.06+1.00%880805352.2930.59%
300702天宇股份17.25137.43+0.17+1.00%185493179.1490.88%
001211双枪科技22.40255.80+0.22+0.99%267785978.2994.00%
002062宏润建设5.1719.93+0.05+0.98%1504657714.0671.52%
002430杭氧股份20.7519.63+0.20+0.97%428798867.3150.44%
601789宁波建工4.1714.52+0.04+0.97%1755977280.7631.62%
603931格林达23.0128.07+0.22+0.97%148603401.6660.74%
002641公元股份4.2022.22+0.04+0.96%1257115240.5161.11%
688032禾迈股份105.0938.12+1.00+0.96%11561.7712119.030.93%
002344海宁皮城4.2347.02+0.04+0.95%2042098566.2871.59%
603071物产环能12.719.30+0.12+0.95%362384580.7280.65%
603225新凤鸣11.6618.81+0.11+0.95%10529112172.880.70%
600173卧龙地产4.2686.26+0.04+0.95%1638446909.3222.34%
301539宏鑫科技18.1948.68+0.17+0.94%105201902.5142.84%
001256炜冈科技16.5124.21+0.15+0.92%98681619.192.41%
603311金海高科10.2142.32+0.09+0.89%305733101.4651.30%
600512腾达建设2.2864.93+0.02+0.88%1640783702.8291.03%
600596新安股份8.03107.13+0.07+0.88%640065118.1930.50%
002284亚太股份8.0738.06+0.07+0.87%813016548.4881.11%
601878浙商证券11.5531.29+0.10+0.87%42173048559.380.92%
300649杭州园林10.40-62.58+0.09+0.87%164231688.9521.55%
688819天能股份26.7712.65+0.23+0.87%15847.724232.1510.16%
002203海亮股份10.5020.43+0.09+0.86%958899945.9650.50%
301032新柴股份9.3830.50+0.08+0.86%232792169.1121.46%
603178圣龙股份17.67167.80+0.15+0.86%247364359.9651.05%
600763通策医疗41.5438.15+0.35+0.85%3702215358.60.83%
600059古越龙山8.3319.08+0.07+0.85%692595749.1860.76%
603105芯能科技8.3318.89+0.07+0.85%628415203.1291.26%
300347泰格医药48.8244.05+0.41+0.85%10773152379.431.89%
603456九洲药业13.1016.82+0.11+0.85%9314412171.511.04%
002196方正电机6.01225.61+0.05+0.84%27747016501.085.67%
603216梦天家居10.8526.15+0.09+0.84%150821619.012.66%
600176中国巨石10.8922.90+0.09+0.83%21265123140.880.53%
600267海正药业8.52-504.63+0.07+0.83%15641813235.411.31%
600160巨化股份25.5847.49+0.21+0.83%19622150185.120.73%
300539横河精密12.2488.94+0.10+0.82%11005213233.376.42%
002131利欧股份3.70-83.67+0.03+0.82%8541661313428.214.60%
603320迪贝电气16.1630.21+0.13+0.81%7105911301.135.12%
002120韵达股份7.4711.59+0.06+0.81%1295389641.6350.46%
605003众望布艺17.445.91+0.14+0.81%89431557.3370.81%
301398星源卓镁49.9051.24+0.40+0.81%145327232.2256.08%
603195公牛集团69.9820.93+0.56+0.81%134169389.2110.10%
603258电魂网络21.33302.04+0.17+0.80%303346438.9611.26%
301065本立科技18.9532.32+0.15+0.80%87001641.8481.90%
301345涛涛车业68.3919.89+0.54+0.80%1580010730.085.30%
873169七丰精工12.68113.95+0.10+0.79%109881390.1392.16%
002061浙江交科3.846.99+0.03+0.79%29117411082.661.12%
603602纵横通信15.41123.11+0.12+0.78%633749779.3122.76%
002247聚力文化2.579.62+0.02+0.78%1825544645.9862.84%
603300海南华铁5.1914.10+0.04+0.78%23962612418.331.22%
600576祥源文旅7.8263.40+0.06+0.77%1232599483.5281.87%
603168莎普爱思6.56-29.08+0.05+0.77%400622613.4651.24%
603055台华新材10.5912.73+0.08+0.76%385244066.6520.43%
605005合兴股份15.9024.27+0.12+0.76%89131412.0720.22%
002020京新药业12.0414.37+0.09+0.75%14737117645.282.25%
002615哈尔斯8.2211.91+0.06+0.74%1154949452.0733.77%
002173创新医疗8.30-76.44+0.06+0.73%20962817241.955.04%
002444巨星科技31.8317.93+0.23+0.73%11609036856.341.02%
600352浙江龙盛9.7015.88+0.07+0.73%16314715796.310.50%
002562兄弟科技4.16-30.40+0.03+0.73%1061774384.0531.52%
002570贝因美4.1664.29+0.03+0.73%38122515743.163.53%
600570恒生电子26.4939.72+0.19+0.72%26926771318.711.42%
603229奥翔药业8.4327.18+0.06+0.72%1107229333.3831.33%
603995甬金股份19.7310.03+0.14+0.71%490199616.7241.34%
605500森林包装7.0614.73+0.05+0.71%13753961.12640.33%
001336楚环科技18.4044.55+0.13+0.71%83761528.2672.93%
002188中天服务4.28382.33+0.03+0.71%834403555.763.46%
300519新光药业12.9547.70+0.09+0.70%130211673.2481.14%
600208衢州发展2.8914.82+0.02+0.70%56081716182.460.66%
002085万丰奥威17.3448.82+0.12+0.70%711972123037.63.35%
301073君亭酒店20.23158.20+0.14+0.70%388247820.3754.52%
002224三力士4.3488.71+0.03+0.70%549822377.0420.68%
688255凯尔达42.00122.21+0.29+0.70%85997.436009.6312.27%
300880迦南智能22.0019.52+0.15+0.69%306956734.4391.57%
002940昂利康13.3034.17+0.09+0.68%121391602.9560.66%
002508老板电器20.8312.59+0.14+0.68%6346713209.360.68%
605378野马电池21.1227.02+0.14+0.67%7183415145.233.85%
605077华康股份13.9415.03+0.09+0.65%115171605.5630.38%
601108财通证券7.7716.23+0.05+0.65%33762826304.60.73%
603600永艺股份12.6113.41+0.08+0.64%8537210766.162.84%
600261阳光照明3.2319.28+0.02+0.62%1212803900.940.91%
600177雅戈尔8.1311.57+0.05+0.62%17928214551.520.39%
300316晶盛机电31.0210.15+0.19+0.62%10174331459.560.83%
002860星帅尔9.8018.08+0.06+0.62%305772984.9641.04%
002634棒杰股份3.27-5.11+0.02+0.62%721622341.1871.62%
688075安旭生物37.7553.01+0.23+0.61%1877.86706.10220.15%
600668尖峰集团9.8894.73+0.06+0.61%175061721.2390.51%
002427尤夫股份3.32-33.19+0.02+0.61%1054913481.5231.07%
605166聚合顺11.6213.09+0.07+0.61%357284124.4271.13%
603219富佳股份15.0640.02+0.09+0.60%7675711516.371.37%
301469恒达新材23.8430.22+0.14+0.59%85972037.4532.51%
301096百诚医药34.2317.63+0.20+0.59%180046118.262.59%
002372伟星新材12.0916.28+0.07+0.58%573736944.670.39%
600699均胜电子17.3319.59+0.10+0.58%20707235806.581.51%
600987航民股份6.9810.05+0.04+0.58%620964318.3870.61%
300894火星人14.06144.30+0.08+0.57%13328918675.474.53%
600790轻纺城3.5526.80+0.02+0.57%1013853575.5670.69%
600884杉杉股份7.26-39.55+0.04+0.55%1215868817.4980.69%
688583思看科技95.8059.95+0.52+0.55%31990.7330384.6825.03%
603331百达精工9.2242.91+0.05+0.55%246332267.071.22%
605507国邦医药20.3216.17+0.11+0.54%231064691.0710.77%
605011杭州热电20.3937.34+0.11+0.54%191313883.60.48%
002931锋龙股份16.81-321.29+0.09+0.54%6067110139.43.25%
920118太湖远大24.4218.91+0.13+0.54%1836447.60141.33%
603260合盛硅业51.8732.40+0.27+0.52%117126093.8060.10%
300849锦盛新材13.60-342.58+0.07+0.52%371594995.6093.06%
603310巍华新材17.7524.09+0.09+0.51%134282382.221.98%
834639晨光电缆6.0237.84+0.03+0.50%8952539.32510.76%
605066天正电气6.1126.53+0.03+0.49%1094736658.4372.18%
301507民生健康12.3048.65+0.06+0.49%242202960.222.19%
002534西子洁能12.5222.27+0.06+0.48%11973814918.811.64%
603073彩蝶实业14.9619.88+0.07+0.47%69761040.941.86%
300666江丰电子70.9953.95+0.33+0.47%4017628454.341.82%
603272联翔股份15.09-61.90+0.07+0.47%221173337.2955.20%
603181皇马科技10.9617.18+0.05+0.46%247932712.0260.42%
002687乔治白4.3916.84+0.02+0.46%494852161.8581.20%
603186华正新材24.39-35.84+0.11+0.45%249866087.3261.76%
688299长阳科技13.46100.04+0.06+0.45%47176.26351.9311.64%
300435中泰股份11.2915.55+0.05+0.44%405514569.1111.10%
605337李子园11.3021.73+0.05+0.44%9487610602.742.41%
300637扬帆新材9.05-19.68+0.04+0.44%389673520.9021.66%
300076GQY视讯6.98-76.94+0.03+0.43%1180128201.9792.78%
300878维康药业13.99-60.84+0.06+0.43%164312284.8652.11%
601233桐昆股份11.6731.26+0.05+0.43%16799019538.960.70%
002479富春环保4.6712.40+0.02+0.43%1147405324.7791.33%
688469芯联集成-U4.68-25.78+0.02+0.43%465836.621775.551.06%
300604长川科技45.1870.58+0.19+0.42%17870580793.453.80%
300360炬华科技16.9012.30+0.07+0.42%7138512070.461.43%
603208江山欧派16.9111.43+0.07+0.42%125742125.9770.71%
603001奥康国际4.92-14.20+0.02+0.41%630063086.1731.57%
603177德创环保7.39-68.71+0.03+0.41%1074117887.0155.26%
603165荣晟环保12.4811.44+0.05+0.40%261693245.5040.96%
002001新和成22.4915.05+0.09+0.40%18024640403.850.59%
601921浙版传媒7.5015.39+0.03+0.40%14389510838.953.41%
300163ST先锋2.50-11.63+0.01+0.40%1009932498.0322.42%
301055张小泉15.0971.23+0.06+0.40%154582318.8640.99%
301459丰茂股份43.8525.04+0.17+0.39%206969022.19210.35%
600460士兰微25.85235.91+0.10+0.39%27878271852.61.68%
603811诚意药业7.8615.50+0.03+0.38%314432460.5420.96%
605155西大门10.5819.83+0.04+0.38%374413923.0431.98%
603726朗迪集团15.9319.04+0.06+0.38%201953192.3651.09%
603089正裕工业10.6759.77+0.04+0.38%32541035442.8114.55%
605056咸亨国际13.5842.06+0.05+0.37%328014432.5070.81%
603298杭叉集团19.3412.69+0.07+0.36%8724016818.940.67%
688623双元科技50.7231.34+0.18+0.36%1129.6570.56110.61%
600235民丰特纸5.6924.86+0.02+0.35%475682698.5681.35%
002389航天彩虹17.43974.96+0.06+0.35%9243916108.60.93%
002443金洲管道5.8216.93+0.02+0.34%423312446.5920.81%
688306均普智能8.84-65.38+0.03+0.34%320203.127746.646.84%
300913兆龙互连63.30139.43+0.20+0.32%221778141957.210.45%
301193家联科技15.8461.48+0.05+0.32%82511294.8960.86%
603889新澳股份6.5411.29+0.02+0.31%452012938.2270.63%
601116三江购物9.8835.08+0.03+0.30%515315076.0370.94%
603896寿仙谷19.9716.93+0.06+0.30%122022421.8620.62%
688611杭州柯林35.2864.85+0.10+0.28%6724.112376.2230.61%
000925众合科技7.10-2163.28+0.02+0.28%15486210956.82.85%
601018宁波港3.5814.66+0.01+0.28%2188877805.3960.14%
002043兔宝宝10.7912.56+0.03+0.28%877199428.6841.20%
300145中金环境3.6129.33+0.01+0.28%54911619711.682.88%
600926杭州银行14.595.28+0.04+0.27%21968331844.350.40%
002677浙江美大7.3322.83+0.02+0.27%542713946.2610.93%
002375亚厦股份3.6919.43+0.01+0.27%1052493867.3720.79%
600683京投发展3.75-1.76+0.01+0.27%639002386.7950.86%
301335天元宠物22.8636.45+0.06+0.26%251845724.6345.05%
001367海森药业26.7322.92+0.07+0.26%48861300.351.87%
603578三星新材11.6488.10+0.03+0.26%8276954.56680.46%
870656海昇药业15.5624.26+0.04+0.26%4076631.7722.04%
605009豪悦护理39.0414.33+0.10+0.26%70172733.0330.45%
605259绿田机械15.6215.93+0.04+0.26%114871777.8130.67%
603703盛洋科技11.852351.70+0.03+0.25%8869710464.172.14%
600982宁波能源3.9512.56+0.01+0.25%1749466893.6471.57%
300587天铁科技4.05-8.06+0.01+0.25%1352595477.6891.46%
002569ST步森8.20-24.62+0.02+0.24%149191223.8281.07%
603799华友钴业28.9514.63+0.07+0.24%22752565661.591.35%
003036泰坦股份12.7930.14+0.03+0.24%556397133.2212.58%
002493荣盛石化8.6245.29+0.02+0.23%14242612257.330.15%
002515金字火腿4.36123.87+0.01+0.23%1204245233.4561.07%
002206海利得4.4113.72+0.01+0.23%1288895650.6061.41%
600526菲达环保4.4615.43+0.01+0.22%582642580.2010.82%
301201诚达药业18.5740.93+0.04+0.22%116872166.1591.34%
600704物产中大4.747.64+0.01+0.21%35993617111.780.70%
000967盈峰环境4.7530.15+0.01+0.21%1220225791.2750.39%
300181佐力药业14.7419.98+0.03+0.20%11187616400.261.86%
002624完美世界10.19-38.61+0.02+0.20%21048921484.311.15%
002468申通快递10.6521.11+0.02+0.19%18869220159.371.26%
600152维科技术5.57-70.48+0.01+0.18%524382903.1590.99%
301092争光股份23.1430.45+0.04+0.17%63511470.0081.48%
603237五芳斋17.7326.07+0.03+0.17%160752840.4081.32%
603595东尼电子17.76-11.49+0.03+0.17%334515939.5631.44%
605080浙江自然29.8126.40+0.05+0.17%312709269.2942.21%
603611诺力股份18.0110.05+0.03+0.17%444567983.5191.73%
603505金石资源25.5243.71+0.04+0.16%273796990.50.45%
600113浙江东日13.0026.60+0.02+0.15%194982530.0240.47%
300401花园生物13.7226.17+0.02+0.15%705429672.4481.32%
600032浙江新能7.0123.56+0.01+0.14%462953244.5320.19%
600216浙江医药14.8714.62+0.02+0.13%12537318607.851.30%
605028世茂能源16.2415.28+0.02+0.12%148752409.6170.93%
002761浙江建投8.20-3484.03+0.01+0.12%13120610747.961.21%
002006精工科技16.8475.47+0.02+0.12%10398717512.362.28%
603568伟明环保20.3413.40+0.02+0.10%352047180.8040.21%
301585蓝宇股份41.2931.38+0.04+0.10%204368371.59210.78%
001358兴欣新材21.3735.06+0.02+0.09%52681122.321.12%
002633申科股份10.69-362.52+0.01+0.09%299693176.6792.01%
603558健盛集团10.9912.18+0.01+0.09%408814468.1941.11%
603709中源家居11.26-224.83+0.01+0.09%246712762.1981.98%
002725跃岭股份11.53-126.17+0.01+0.09%831729581.1333.92%
605336帅丰电器12.8724.98+0.01+0.08%697888909.9033.80%
873570坤博精工29.2645.45+0.02+0.07%52861540.5492.36%
603048浙江黎明15.1041.75+0.01+0.07%176482654.5631.20%
300695兆丰股份48.3023.36+0.03+0.06%39531899.3520.56%
605177东亚药业17.8225.29+0.01+0.06%177833156.0471.58%
873690捷众科技18.9622.17+0.01+0.05%138362647.3934.52%
300837浙矿股份20.6330.15+0.01+0.05%267155457.8973.78%
003026中晶科技30.56-2309.21+0.01+0.03%146444480.5462.25%
000411英特集团10.3011.250.000.00%206752125.4270.64%
000517荣安地产2.14-19.690.000.00%2300954909.760.92%
600521华海药业15.5820.040.000.00%16562925722.051.13%
002135东南网架4.1621.450.000.00%812483379.8940.78%
002318久立特材24.3516.690.000.00%5275012836.660.55%
002332仙琚制药9.7915.580.000.00%16320115925.871.66%
002381双箭股份6.5912.350.000.00%402912644.321.25%
002488金固股份11.50172.280.000.00%13934115996.041.53%
002489浙江永强3.3716.010.000.00%39673413307.992.07%
300266兴源环境2.50-4.390.000.00%2127065291.7731.37%
300307慈星股份--------------
300314戴维医疗10.7535.130.000.00%216242319.3741.14%
002686亿利达5.29237.400.000.00%889134670.3831.70%
300439美康生物10.1815.570.000.00%282482866.3160.97%
603010万盛股份9.8041.870.000.00%248752441.5730.51%
603303得邦照明11.4515.340.000.00%119091355.7810.25%
603520司太立8.30261.970.000.00%662135474.7271.51%
603093南华期货11.8515.660.000.00%514966108.6350.84%
603321梅轮电梯7.2416.500.000.00%242681756.4580.80%
603301振德医疗21.4627.850.000.00%161483462.2590.61%
873152天宏锂电15.43197.760.000.00%259344001.0344.62%
688616西力科技10.7319.240.000.00%25179.432675.9251.40%
603231索宝蛋白16.0124.260.000.00%88441413.9890.83%
300784利安科技55.9743.48-0.02-0.04%85194759.1756.06%
603194中力股份34.5316.27-0.02-0.06%4551715639.859.13%
300710万隆光电16.90155.00-0.01-0.06%6347710503.237.12%
002664信质集团15.0238.01-0.01-0.07%10237015420.262.55%
603711香飘飘14.6920.49-0.01-0.07%609788943.1931.48%
002142宁波银行25.886.35-0.02-0.08%21216254586.060.33%
600927永安期货12.6031.16-0.01-0.08%351494427.1280.24%
688606奥泰生物68.3719.60-0.06-0.09%5720.6393908.6180.72%
688379华光新材22.2123.97-0.02-0.09%13273.222928.791.48%
605008长鸿高科10.9374.05-0.01-0.09%135911484.4630.21%
603551奥普科技10.6114.61-0.01-0.09%196462082.6240.49%
301077星华新材27.7123.76-0.03-0.11%174714863.6654.08%
830974凯大催化7.35907.57-0.01-0.14%226741667.2431.76%
605318法狮龙20.16-127.62-0.03-0.15%81421637.5540.65%
603075热威股份19.5127.49-0.03-0.15%95781869.9762.39%
600051宁波联合6.5018.89-0.01-0.15%214961391.7780.69%
002648卫星化学19.4712.98-0.03-0.15%15383429948.980.46%
300893松原股份31.1025.94-0.05-0.16%99063081.3420.88%
002404嘉欣丝绸6.1517.18-0.01-0.16%594763649.2121.32%
603379三美股份42.9243.49-0.07-0.16%6458927465.061.06%
001238浙江正特29.74222.70-0.05-0.17%100442994.833.14%
603661恒林股份29.6225.25-0.05-0.17%53741589.550.39%
001333光华股份17.5920.59-0.03-0.17%74861313.531.70%
002250联化科技5.84-14.89-0.01-0.17%25302514766.882.79%
300796贝斯美10.05306.01-0.02-0.20%786007774.152.18%
873223荣亿精密9.65-55.40-0.02-0.21%206482001.9762.53%
600830香溢融通9.2275.03-0.02-0.22%13614612528.073.00%
603637镇海股份8.4620.12-0.02-0.24%398673352.0491.67%
300898熊猫乳品23.7627.97-0.06-0.25%4282710111.573.73%
688581安杰思58.7517.52-0.15-0.25%3596.722105.1040.88%
002522浙江众成3.8457.45-0.01-0.26%874943357.441.01%
600814杭州解百7.2221.51-0.02-0.28%881526366.9241.21%
301097天益医疗37.62249.60-0.11-0.29%31391173.8471.71%
603867新化股份23.3418.96-0.07-0.30%194914573.481.05%
300068南都电源16.28-83.46-0.05-0.31%39225763965.024.59%
603222济民健康6.46-41.30-0.02-0.31%513603322.2580.98%
603926铁流股份9.4422.95-0.03-0.32%251992376.9471.10%
300411金盾股份12.56558.81-0.04-0.32%10249612839.973.35%
605116奥锐特20.1524.03-0.07-0.35%117062367.2370.29%
603506南都物业8.5912.26-0.03-0.35%232771993.5551.24%
600796钱江生化5.5724.14-0.02-0.36%524162918.6581.69%
600387*ST海越2.61-4.31-0.01-0.38%29755775.66810.74%
601022宁波远洋7.7119.40-0.03-0.39%554774266.42.23%
603757大元泵业20.5014.69-0.08-0.39%103622117.3820.63%
001255博菲电气30.682266.23-0.12-0.39%3575810693.5317.88%
000705浙江震元7.5645.66-0.03-0.40%431493251.5291.53%
002021中捷资源2.484.79-0.01-0.40%3215197923.5762.67%
605555德昌股份24.7025.52-0.10-0.40%11639228607.58.58%
300203聚光科技17.14-267.32-0.07-0.41%9301416008.162.07%
002133广宇集团2.35-6.69-0.01-0.42%2034674766.4132.64%
603677奇精机械13.9146.34-0.06-0.43%248323443.4891.29%
002263大东南2.30961.99-0.01-0.43%1575803610.0730.84%
688270臻镭科技34.27156.07-0.15-0.44%41973.7514441.552.91%
002840华统股份11.36-38.02-0.05-0.44%10474011888.72.10%
000980众泰汽车2.09-12.82-0.01-0.48%124294525829.562.54%
300553集智股份30.55200.03-0.15-0.49%190235788.3473.53%
603277银都股份25.6518.67-0.13-0.50%135853476.020.32%
836961西磁科技30.9595.89-0.16-0.51%279618522.797.48%
300863卡倍亿45.8434.58-0.24-0.52%5618525959.324.56%
605158华达新材9.5320.29-0.05-0.52%732307002.6061.43%
831855浙江大农14.8832.94-0.08-0.53%101551511.1821.51%
003017大洋生物19.8727.32-0.11-0.55%128422552.7441.90%
688571杭华股份7.1921.39-0.04-0.55%370252654.8480.88%
603391力聚热能40.0210.87-0.25-0.62%78283136.5943.51%
838701豪声电子29.529.60-0.19-0.64%144404256.635.89%
301203国泰环保31.6319.92-0.21-0.66%97723094.7712.23%
600798宁波海运2.90-180.99-0.02-0.68%895742581.9110.74%
834062科润智控7.2328.39-0.05-0.69%277642010.6852.15%
601916浙商银行2.875.19-0.02-0.69%107729230937.110.50%
002112三变科技12.7224.86-0.09-0.70%35167644917.413.42%
002849威星智能15.3591.35-0.11-0.71%331415074.0861.75%
603045福达合金15.3342.48-0.11-0.71%14508122030.2110.71%
603091众鑫股份44.9314.86-0.33-0.73%88073948.2834.40%
836270天铭科技11.8921.21-0.09-0.75%148361757.3821.83%
688767博拓生物35.5036.31-0.27-0.75%9155.3183266.3550.86%
002032苏泊尔52.5018.70-0.41-0.77%2165711355.70.27%
002758浙农股份8.5114.69-0.07-0.82%301352564.4280.58%
603338浙江鼎力66.7416.61-0.56-0.83%4679031311.060.92%
002199东晶电子5.95-21.48-0.05-0.83%1473338745.366.05%
605268王力安防7.9890.43-0.07-0.87%486833896.7581.12%
002370亚太药业3.27-140.45-0.03-0.91%2827779228.3983.97%
000963华东医药34.1118.63-0.32-0.93%6411821873.430.37%
301056森赫股份8.5121.37-0.08-0.93%238152018.3691.35%
300111向日葵3.186812.10-0.03-0.93%1879595933.4021.68%
600023浙能电力5.259.70-0.05-0.94%33057417345.560.25%
603980吉华集团4.19-55.89-0.04-0.95%1455456096.4982.15%
605377华旺科技12.359.93-0.12-0.96%245393044.0610.53%
603095越剑智能22.3577.87-0.23-1.02%4658110255.722.52%
300879大叶股份16.46-25.53-0.17-1.02%11020418107.555.48%
300911亿田智能28.03-548.89-0.29-1.02%273667633.5992.12%
603538美诺华12.53135.04-0.13-1.03%279023503.1281.31%
301279金道科技21.5750.71-0.23-1.06%200624358.2026.98%
603004鼎龙科技21.1530.95-0.24-1.12%5665611951.89.62%
605117德业股份87.5522.94-1.03-1.16%7073061831.711.10%
300930屹通新材26.2455.67-0.33-1.24%138613656.6862.94%
601579会稽山10.2027.81-0.13-1.26%451844622.8510.94%
603215比依股份16.6524.54-0.22-1.30%13233921721.9918.63%
002586*ST围海2.23-19.17-0.03-1.33%23349525.95690.26%
000739普洛药业15.0516.39-0.21-1.38%9707014626.740.83%
603103横店影视14.94-180.02-0.21-1.39%12411018591.391.96%
600052东望时代4.2123.76-0.06-1.41%732783088.1290.87%
600226亨通股份2.7844.53-0.04-1.42%43157212032.881.41%
300277海联讯11.10445.95-0.16-1.42%14133015679.694.23%
688701卓锦股份5.53-7.06-0.08-1.43%12107.78664.26120.90%
603733仙鹤股份21.3513.72-0.32-1.48%7800116613.271.10%
600130波导股份3.27710.98-0.05-1.51%724820.923433.19.66%
600865百大集团9.6429.18-0.15-1.53%18983418087.695.05%
300763锦浪科技52.4930.09-0.82-1.54%13329570615.284.15%
301019宁波色母15.6119.04-0.25-1.58%244533811.9623.08%
688184帕瓦股份14.13-4.35-0.23-1.60%4377.2622.67180.44%
002124ST天邦3.04283.07-0.05-1.62%2817838627.2951.43%
000631顺发恒业2.9459.88-0.05-1.67%1930955677.6180.81%
300020*ST银江2.72-6.18-0.05-1.81%2265606244.772.96%
603618杭电股份5.9230.12-0.11-1.82%1691689989.1042.45%
605369拱东医疗28.9828.14-0.54-1.83%95632776.4510.61%
301222浙江恒威25.4621.52-0.48-1.85%144113666.0924.92%
301082久盛电气14.30204.60-0.27-1.85%12597718226.6413.77%
600857宁波中百8.17-103.59-0.16-1.92%1086058852.1664.84%
600724宁波富达5.0732.03-0.10-1.93%20662510466.581.43%
001225和泰机电34.0531.45-0.68-1.96%93683192.7324.45%
605488福莱新材33.2978.28-0.71-2.09%17952759231.749.38%
002942新农股份15.3388.88-0.35-2.23%447276800.143.19%
603213镇洋发展9.1916.41-0.21-2.23%586135434.3961.35%
688362甬矽电子29.72176.10-0.69-2.27%252374.974976.849.06%
000906浙商中拓5.956.95-0.14-2.30%1503748898.2812.14%
002440闰土股份6.7580.22-0.16-2.32%1145067776.4411.21%
603657春光科技14.26-192.52-0.34-2.33%393885654.4282.91%
600070*ST富润1.23-1.15-0.03-2.38%1438761736.1312.84%
605580恒盛能源10.8420.61-0.29-2.61%447874890.9121.60%
002214大立科技10.92-16.93-0.30-2.67%13660914903.052.85%
300669沪宁股份20.75108.76-0.62-2.90%230544820.6851.27%
002418康盛股份2.96-203.65-0.09-2.95%134674439747.711.85%
300626华瑞股份9.17-19.63-0.29-3.07%972638815.2245.47%
300839博汇股份7.37-3.64-0.26-3.41%493253671.5762.05%
002144宏达高科9.7622.37-0.38-3.75%705066863.055.16%
001270铖昌科技26.33-1295.03-1.08-3.94%12322432372.412.15%
003041真爱美家28.5251.96-1.18-3.97%6407418597.914.68%
301004嘉益股份115.9917.48-4.81-3.98%81709593.8420.85%
605566福莱蒽特18.18171.35-0.79-4.16%207253799.5873.33%
603033三维股份12.78296.23-0.62-4.63%9759412659.740.96%
002520日发精机5.81-4.77-0.29-4.75%74991642865.4910.45%
002388ST新亚3.21-6.57-0.17-5.03%31658910277.636.28%
603388ST元成2.39-3.17-0.13-5.16%861322164.0722.64%
603173福斯达23.4514.69-1.48-5.94%4505610596.039.09%
002115三维通信6.72-84.68-0.43-6.01%1804729118059.623.99%
605179一鸣食品20.62348.89-1.33-6.06%18059337791.644.50%
832149利尔达9.18-72.74-0.64-6.52%11208010464.639.71%
002767先锋电子14.14-261.94-1.37-8.83%21136830106.7416.24%
002718友邦吊顶15.43-47.35-1.71-9.98%14240823054.0121.84%
002730电光科技24.7986.60-2.75-9.99%27786268921.228.03%
003030祖名股份16.56-439.26-1.84-10.00%283084687.953.49%
605162新中港7.1018.52-0.79-10.01%24687617857.126.16%
603789星光农机6.47-15.14-0.72-10.01%202511310.240.78%
001356C富岭17.530.00-5.75-24.70%768960.9144208.50.00%

转至野马电池（605378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。