|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药易购(300937)四川省上涨家数:49下跌家数:121平均涨幅:-0.83%平均换手:5.31%总成交额:667.59亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688297 | 中无人机 | 50.05 | -3353.39 | +5.26 | +11.74% | 369004.8 | 178811.9 | 13.59% | | 002951 | 金时科技 | 13.96 | -239.58 | +1.27 | +10.01% | 414942 | 55051.68 | 10.25% | | 002246 | 北化股份 | 14.29 | 636.64 | +1.30 | +10.01% | 666311 | 93072.2 | 12.14% | | 002190 | 成飞集成 | 36.72 | -191.49 | +3.34 | +10.01% | 902198 | 315607.8 | 25.15% | | 300696 | 爱乐达 | 21.92 | -408.23 | +1.99 | +9.98% | 372273 | 79499.14 | 22.06% | | 000558 | 天府文旅 | 4.87 | -270.55 | +0.33 | +7.27% | 2924957 | 144348.3 | 22.70% | | 002977 | 天箭科技 | 41.20 | 192.65 | +2.77 | +7.21% | 172886 | 69349.24 | 25.95% | | 833781 | 瑞奇智造 | 13.92 | 124.24 | +0.84 | +6.42% | 295277 | 40565.88 | 28.93% | | 002651 | 利君股份 | 11.95 | 112.22 | +0.72 | +6.41% | 1196837 | 139578.8 | 21.17% | | 300987 | 川网传媒 | 21.88 | 155.43 | +1.24 | +6.01% | 514519 | 116710 | 29.68% | | 920008 | 成电光信 | 40.60 | 94.03 | +2.23 | +5.81% | 75787 | 30543.35 | 22.85% | | 001337 | 四川黄金 | 26.24 | 41.23 | +1.40 | +5.64% | 422177 | 110415.1 | 14.64% | | 833943 | 优机股份 | 25.42 | 30.12 | +1.30 | +5.39% | 80130 | 20164.87 | 19.45% | | 600353 | 旭光电子 | 13.87 | 107.23 | +0.70 | +5.32% | 1469019 | 201774.5 | 17.72% | | 688070 | 纵横股份 | 44.61 | -112.66 | +2.03 | +4.77% | 56162.88 | 24675.82 | 6.41% | | 301050 | 雷电微力 | 49.79 | 38.95 | +2.23 | +4.69% | 128169 | 62787.88 | 6.16% | | 000803 | 山高环能 | 6.14 | 88.89 | +0.27 | +4.60% | 347297 | 21330.67 | 7.55% | | 301233 | 盛帮股份 | 55.66 | 30.88 | +2.01 | +3.75% | 65054 | 35634.75 | 34.38% | | 301213 | 观想科技 | 45.24 | -426.65 | +1.43 | +3.26% | 35306 | 15826.56 | 6.83% | | 300092 | 科新机电 | 12.85 | 20.71 | +0.30 | +2.39% | 247767 | 32024.07 | 11.81% | | 002312 | 川发龙蟒 | 11.51 | 40.83 | +0.24 | +2.13% | 1366368 | 157936 | 7.77% | | 003023 | 彩虹集团 | 20.08 | 20.46 | +0.38 | +1.93% | 58156 | 11553.38 | 5.53% | | 600039 | 四川路桥 | 9.61 | 11.58 | +0.18 | +1.91% | 215851 | 20734.89 | 0.32% | | 600875 | 东方电气 | 16.70 | 17.86 | +0.28 | +1.71% | 328303 | 54716.65 | 1.62% | | 002366 | 融发核电 | 7.56 | -1590.05 | +0.11 | +1.48% | 5831961 | 448220 | 46.42% | | 300370 | 安控科技 | 2.93 | -45.06 | +0.04 | +1.38% | 864270 | 25433.73 | 6.52% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.04 | +1.33% | 1023528 | 31127.32 | 1.42% | | 300540 | 蜀道装备 | 22.65 | 54.82 | +0.26 | +1.16% | 39332 | 8891.842 | 2.71% | | 301592 | 六九一二 | 140.72 | 119.26 | +1.59 | +1.14% | 23595 | 33516.4 | 13.48% | | 300470 | 中密控股 | 36.48 | 18.80 | +0.38 | +1.05% | 24260 | 8822.884 | 1.23% | | 600391 | 航发科技 | 25.80 | 114.30 | +0.25 | +0.98% | 276809 | 71521.66 | 8.38% | | 002539 | 云图控股 | 9.02 | 12.89 | +0.08 | +0.89% | 321535 | 29186.1 | 3.64% | | 688311 | 盟升电子 | 39.10 | -24.78 | +0.31 | +0.80% | 23920.03 | 9254.436 | 1.42% | | 688513 | 苑东生物 | 44.79 | 35.33 | +0.34 | +0.76% | 55579.24 | 25243.32 | 3.15% | | 301256 | 华融化学 | 10.66 | 53.98 | +0.08 | +0.76% | 116554 | 12460.04 | 2.43% | | 600378 | 昊华科技 | 24.67 | 29.70 | +0.18 | +0.73% | 46264 | 11386.25 | 0.51% | | 600331 | 宏达股份 | 7.72 | 2773.43 | +0.05 | +0.65% | 400306 | 30997.3 | 1.97% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.03 | +0.55% | 669191 | 36996.34 | 7.46% | | 688709 | 成都华微 | 33.65 | 250.86 | +0.16 | +0.48% | 154172.7 | 52311.7 | 7.07% | | 002749 | 国光股份 | 15.34 | 18.93 | +0.06 | +0.39% | 32438 | 4959.254 | 0.77% | | 300440 | 运达科技 | 9.35 | 73.66 | +0.03 | +0.32% | 112593 | 10517.57 | 2.55% | | 600674 | 川投能源 | 16.30 | 16.86 | +0.05 | +0.31% | 142042 | 23141.68 | 0.29% | | 688636 | 智明达 | 28.39 | 122.43 | +0.08 | +0.28% | 27254.86 | 7731.499 | 1.63% | | 000912 | 泸天化 | 4.67 | 91.89 | +0.01 | +0.21% | 200709 | 9471.318 | 1.28% | | 603053 | 成都燃气 | 9.44 | 17.77 | +0.02 | +0.21% | 30615 | 2900.69 | 0.34% | | 300471 | 厚普股份 | 10.10 | -73.93 | +0.02 | +0.20% | 137353 | 13982.51 | 3.75% | | 601107 | 四川成渝 | 6.19 | 12.42 | +0.01 | +0.16% | 126250 | 7845.718 | 0.58% | | 000598 | 兴蓉环境 | 7.49 | 10.92 | +0.01 | +0.13% | 222786 | 16769.99 | 0.75% | | 920029 | 开发科技 | 93.17 | 20.07 | +0.04 | +0.04% | 16243 | 15276.43 | 5.11% | | 000935 | 四川双马 | 17.94 | 32.83 | 0.00 | 0.00% | 107853 | 19382.58 | 1.41% | | 600979 | 广安爱众 | 5.22 | 28.66 | 0.00 | 0.00% | 309786 | 16315.03 | 2.51% | | 300022 | 吉峰科技 | 8.15 | -138.56 | 0.00 | 0.00% | 105257 | 8545.831 | 2.13% | | 300101 | 振芯科技 | 20.34 | 353.21 | 0.00 | 0.00% | 276765 | 56672.77 | 4.89% | | 300492 | 华图山鼎 | 65.90 | 127.22 | -0.01 | -0.02% | 12202 | 8068.78 | 0.62% | | 600603 | ST广物 | 7.49 | 17.52 | -0.01 | -0.13% | 46758 | 3509.61 | 0.39% | | 002386 | 天原股份 | 4.65 | -13.31 | -0.01 | -0.21% | 162863 | 7600.84 | 1.25% | | 002926 | 华西证券 | 8.59 | 24.98 | -0.03 | -0.35% | 203714 | 17507.33 | 0.78% | | 002773 | 康弘药业 | 31.34 | 23.71 | -0.11 | -0.35% | 215208 | 66006.09 | 3.13% | | 000629 | 钒钛股份 | 2.53 | 197.53 | -0.01 | -0.39% | 646089 | 16432.62 | 0.70% | | 600438 | 通威股份 | 15.93 | -8.11 | -0.07 | -0.44% | 563208 | 88854.25 | 1.25% | | 603261 | *ST立航 | 19.66 | -17.29 | -0.09 | -0.46% | 22525 | 4472.25 | 2.91% | | 000155 | 川能动力 | 9.97 | 33.59 | -0.05 | -0.50% | 177367 | 17688.59 | 0.96% | | 688511 | *ST天微 | 16.85 | -80.99 | -0.09 | -0.53% | 12045.27 | 2043.8 | 1.17% | | 000731 | 四川美丰 | 6.91 | 21.01 | -0.04 | -0.58% | 58809 | 4074.244 | 1.05% | | 600392 | 盛和资源 | 13.38 | 39.68 | -0.10 | -0.74% | 857099.1 | 114562.1 | 4.89% | | 300502 | 新易盛 | 100.05 | 24.30 | -0.76 | -0.75% | 329096 | 330276.8 | 3.72% | | 601838 | 成都银行 | 19.42 | 6.32 | -0.15 | -0.77% | 219750 | 42911.74 | 0.52% | | 002935 | 天奥电子 | 14.77 | 94.20 | -0.12 | -0.81% | 57064 | 8450.048 | 1.37% | | 600644 | 乐山电力 | 15.86 | 345.49 | -0.13 | -0.81% | 781392 | 126770.8 | 14.51% | | 688708 | 佳驰科技 | 53.25 | 45.70 | -0.48 | -0.89% | 17770.17 | 9503.797 | 4.63% | | 688283 | 坤恒顺维 | 26.10 | 95.54 | -0.24 | -0.91% | 3612.8 | 936.3931 | 0.42% | | 000876 | 新希望 | 9.60 | 15.23 | -0.09 | -0.93% | 267557 | 25737.37 | 0.59% | | 002978 | 安宁股份 | 31.68 | 17.56 | -0.30 | -0.94% | 11388 | 3631.305 | 0.38% | | 000801 | 四川九洲 | 15.26 | 86.81 | -0.15 | -0.97% | 162049 | 24873.37 | 1.58% | | 002497 | 雅化集团 | 11.10 | 39.41 | -0.11 | -0.98% | 127826 | 14280.58 | 1.21% | | 002946 | 新乳业 | 19.87 | 29.43 | -0.20 | -1.00% | 88403 | 17463.47 | 1.04% | | 002023 | 海特高新 | 10.39 | 120.35 | -0.11 | -1.05% | 202462 | 21037.69 | 2.73% | | 600109 | 国金证券 | 8.46 | 16.65 | -0.09 | -1.05% | 222371 | 18837.76 | 0.60% | | 603327 | 福蓉科技 | 11.63 | 76.30 | -0.13 | -1.11% | 57557 | 6727.78 | 0.75% | | 603077 | 和邦生物 | 1.77 | 1101.63 | -0.02 | -1.12% | 1092281 | 19521.44 | 1.24% | | 603759 | 海天股份 | 7.87 | 11.16 | -0.09 | -1.13% | 42542 | 3368.786 | 0.92% | | 000888 | 峨眉山A | 14.40 | 34.63 | -0.17 | -1.17% | 292348 | 42824.07 | 5.55% | | 000593 | 德龙汇能 | 5.92 | 254.78 | -0.07 | -1.17% | 87165 | 5219.179 | 2.43% | | 002272 | 川润股份 | 9.98 | -38.48 | -0.12 | -1.19% | 231495 | 23210.89 | 5.99% | | 600131 | 国网信通 | 17.66 | 30.45 | -0.22 | -1.23% | 59906 | 10601.27 | 0.50% | | 600505 | 西昌电力 | 14.87 | 247.77 | -0.19 | -1.26% | 195908 | 29374.74 | 5.37% | | 301596 | 瑞迪智驱 | 117.40 | 64.88 | -1.55 | -1.30% | 4700 | 5563.16 | 1.90% | | 002466 | 天齐锂业 | 30.20 | -12.70 | -0.42 | -1.37% | 175839 | 53434.74 | 1.19% | | 688528 | 秦川物联 | 9.62 | -18.17 | -0.14 | -1.43% | 7218.659 | 695.6517 | 0.43% | | 301286 | 侨源股份 | 26.33 | 59.39 | -0.40 | -1.50% | 9215 | 2419.362 | 2.32% | | 300414 | 中光防雷 | 8.39 | 346.20 | -0.13 | -1.53% | 44246 | 3728.167 | 1.41% | | 300425 | 中建环能 | 5.10 | 42.04 | -0.08 | -1.54% | 69254 | 3550.546 | 1.02% | | 002357 | 富临运业 | 8.26 | 18.81 | -0.13 | -1.55% | 112636 | 9421.857 | 3.59% | | 603679 | 华体科技 | 13.87 | -31.50 | -0.22 | -1.56% | 113320 | 15810.28 | 6.89% | | 002253 | *ST智胜 | 11.30 | -33.12 | -0.18 | -1.57% | 109753 | 12468.32 | 5.28% | | 300432 | 富临精工 | 12.40 | 44.09 | -0.20 | -1.59% | 327140 | 40710.96 | 1.93% | | 603027 | 千禾味业 | 11.50 | 22.74 | -0.20 | -1.71% | 117826 | 13597.84 | 1.23% | | 002818 | 富森美 | 12.50 | 14.38 | -0.23 | -1.81% | 20920 | 2629.442 | 0.70% | | 300780 | 德恩精工 | 15.06 | -17.79 | -0.28 | -1.83% | 29480 | 4462.197 | 2.74% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 85200 | 2744.88 | 0.79% | | 002697 | 红旗连锁 | 5.26 | 13.91 | -0.10 | -1.87% | 267820 | 14186.15 | 2.49% | | 000688 | 国城矿业 | 12.45 | 28.26 | -0.24 | -1.89% | 59990 | 7466.914 | 0.53% | | 600101 | 明星电力 | 10.36 | 26.74 | -0.21 | -1.99% | 274877 | 28851.84 | 5.02% | | 300559 | 佳发教育 | 11.70 | 235.80 | -0.24 | -2.01% | 77780 | 9188.589 | 2.50% | | 600839 | 四川长虹 | 9.65 | 51.01 | -0.20 | -2.03% | 995502 | 96348.25 | 2.16% | | 000586 | 汇源通信 | 10.48 | -424.85 | -0.22 | -2.06% | 48026 | 5049.824 | 2.48% | | 000628 | 高新发展 | 42.13 | 500.39 | -0.89 | -2.07% | 45916 | 19433.07 | 2.39% | | 002258 | 利尔化学 | 11.27 | 28.14 | -0.24 | -2.09% | 213082 | 24146.66 | 2.67% | | 301515 | 港通医疗 | 19.60 | 370.27 | -0.43 | -2.15% | 11858 | 2335.813 | 1.86% | | 688629 | 华丰科技 | 48.60 | 6047.96 | -1.11 | -2.23% | 79435.85 | 38662.97 | 4.45% | | 601811 | 新华文轩 | 14.72 | 11.36 | -0.35 | -2.32% | 41874 | 6174.412 | 0.53% | | 002628 | 成都路桥 | 4.15 | -34.30 | -0.10 | -2.35% | 152896 | 6383.533 | 2.03% | | 600137 | 浪莎股份 | 18.24 | 63.39 | -0.44 | -2.36% | 45490 | 8296.471 | 4.68% | | 000757 | 浩物股份 | 4.48 | 837.16 | -0.11 | -2.40% | 90990 | 4080.233 | 1.71% | | 002259 | 升达林业 | 4.07 | 158.94 | -0.10 | -2.40% | 134965 | 5520.097 | 1.79% | | 603477 | 巨星农牧 | 21.86 | 14.18 | -0.54 | -2.41% | 125621 | 27601.06 | 2.46% | | 688696 | 极米科技 | 118.70 | 49.32 | -2.95 | -2.42% | 8920.22 | 10564.37 | 1.27% | | 688737 | 中自科技 | 19.83 | -71.81 | -0.50 | -2.46% | 26069.76 | 5189.586 | 2.18% | | 002268 | 电科网安 | 15.84 | 61.73 | -0.40 | -2.46% | 310199 | 49767.3 | 3.67% | | 300937 | 药易购 | 27.60 | 233.32 | -0.70 | -2.47% | 37887 | 10690.19 | 6.02% | | 301239 | 普瑞眼科 | 38.54 | -63.01 | -0.99 | -2.50% | 19365 | 7518.193 | 2.74% | | 300535 | 达威股份 | 15.65 | -118.76 | -0.41 | -2.55% | 20307 | 3191.912 | 2.66% | | 300463 | 迈克生物 | 11.65 | 235.16 | -0.31 | -2.59% | 79616 | 9385.958 | 1.62% | | 601208 | 东材科技 | 9.07 | 36.61 | -0.25 | -2.68% | 112486 | 10325.82 | 1.25% | | 300865 | 大宏立 | 30.77 | 3596.56 | -0.86 | -2.72% | 99542 | 31643.34 | 14.65% | | 301172 | 君逸数码 | 27.14 | 86.24 | -0.76 | -2.72% | 16330 | 4480.21 | 2.31% | | 688319 | 欧林生物 | 16.31 | 166.94 | -0.46 | -2.74% | 50836.16 | 8406.055 | 1.25% | | 000858 | 五粮液 | 119.12 | 14.15 | -3.38 | -2.76% | 366962 | 439534.3 | 0.95% | | 688053 | 思科瑞 | 28.80 | -93.27 | -0.83 | -2.80% | 21568.35 | 6205.691 | 4.98% | | 300127 | 银河磁体 | 29.20 | 64.38 | -0.89 | -2.96% | 312936 | 93474.92 | 13.56% | | 001288 | 运机集团 | 20.08 | 28.48 | -0.62 | -3.00% | 24590 | 4957.668 | 1.62% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.12 | -3.02% | 142127 | 5521.509 | 2.28% | | 002777 | 久远银海 | 17.02 | 92.09 | -0.53 | -3.02% | 91833 | 15783.32 | 2.27% | | 603809 | 豪能股份 | 13.52 | 32.56 | -0.43 | -3.08% | 176669 | 23996.53 | 2.12% | | 000810 | 创维数字 | 11.24 | 85.58 | -0.36 | -3.10% | 190478 | 21583.18 | 1.72% | | 300547 | 川环科技 | 26.94 | 28.51 | -0.87 | -3.13% | 87492 | 23762.65 | 4.91% | | 603317 | 天味食品 | 11.12 | 22.63 | -0.36 | -3.14% | 69597 | 7802.104 | 0.65% | | 688776 | 国光电气 | 111.50 | 593.20 | -3.63 | -3.15% | 36121.98 | 41152.2 | 3.33% | | 301117 | 佳缘科技 | 19.60 | 197.15 | -0.64 | -3.16% | 40209 | 7956.718 | 5.06% | | 000710 | 贝瑞基因 | 13.32 | -22.73 | -0.47 | -3.41% | 239824 | 32419.49 | 7.34% | | 600880 | 博瑞传播 | 5.09 | 378.25 | -0.18 | -3.42% | 711080.9 | 36691.93 | 6.51% | | 600828 | 茂业商业 | 3.89 | -969.79 | -0.14 | -3.47% | 178416 | 7032.154 | 1.03% | | 600779 | 水井坊 | 41.44 | 15.02 | -1.50 | -3.49% | 42251 | 17683.18 | 0.87% | | 688506 | 百利天恒 | 325.50 | -71.36 | -12.00 | -3.56% | 24906.83 | 80973.47 | 2.42% | | 600702 | 舍得酒业 | 49.70 | 116.91 | -1.85 | -3.59% | 75023 | 37647.78 | 2.26% | | 000568 | 泸州老窖 | 109.08 | 11.90 | -4.09 | -3.61% | 212269 | 232832.4 | 1.44% | | 300789 | 唐源电气 | 24.00 | 47.12 | -0.90 | -3.61% | 22343 | 5438.477 | 2.26% | | 300820 | 英杰电气 | 45.68 | 34.52 | -1.73 | -3.65% | 36940 | 17256.31 | 3.33% | | 002798 | 帝欧家居 | 5.76 | -3.99 | -0.22 | -3.68% | 171623 | 10006.66 | 5.29% | | 300019 | 硅宝科技 | 16.91 | 24.78 | -0.65 | -3.70% | 86670 | 14848.83 | 2.51% | | 300678 | 中科信息 | 32.19 | 1841.93 | -1.25 | -3.74% | 122846 | 40006.06 | 4.22% | | 688222 | 成都先导 | 16.28 | 99.28 | -0.64 | -3.78% | 120670.2 | 19900.79 | 3.01% | | 688553 | 汇宇制药-W | 16.65 | 27.84 | -0.66 | -3.81% | 97475.85 | 16585.29 | 2.84% | | 300733 | 西菱动力 | 16.20 | 80.52 | -0.65 | -3.86% | 60282 | 9941.756 | 2.67% | | 300841 | 康华生物 | 57.27 | 28.21 | -2.35 | -3.94% | 33629 | 19466.17 | 2.76% | | 430425 | 乐创技术 | 35.14 | 85.07 | -1.45 | -3.96% | 45007 | 15933.84 | 10.64% | | 300434 | 金石亚药 | 9.90 | 61.38 | -0.41 | -3.98% | 294869 | 29619.24 | 8.80% | | 600793 | 宜宾纸业 | 26.57 | -39.03 | -1.13 | -4.08% | 118990 | 31976.4 | 6.73% | | 002630 | ST华西 | 2.58 | -8.06 | -0.11 | -4.09% | 700220.9 | 18277.51 | 6.58% | | 300467 | 迅游科技 | 19.45 | 243.68 | -0.84 | -4.14% | 79526 | 15629.26 | 4.72% | | 000510 | 新金路 | 5.31 | -95.44 | -0.23 | -4.15% | 508977 | 27410 | 8.39% | | 301336 | 趣睡科技 | 55.26 | 71.70 | -2.45 | -4.25% | 21845 | 12204.25 | 8.48% | | 870199 | 倍益康 | 31.45 | 97.60 | -1.41 | -4.29% | 58359 | 19036.76 | 15.69% | | 002240 | 盛新锂能 | 11.36 | -16.44 | -0.52 | -4.38% | 278958 | 32289.03 | 3.22% | | 300249 | 依米康 | 12.66 | -65.36 | -0.61 | -4.60% | 199066 | 25541.45 | 5.33% | | 688117 | 圣诺生物 | 33.09 | 64.56 | -1.65 | -4.75% | 108779 | 36846.23 | 6.91% | | 300504 | 天邑股份 | 14.35 | -57.15 | -0.72 | -4.78% | 80904 | 11800.94 | 3.71% | | 300366 | 创意信息 | 7.39 | -58.50 | -0.38 | -4.89% | 388050 | 29080.95 | 7.31% | | 600678 | 四川金顶 | 7.83 | 459.03 | -0.41 | -4.98% | 361658 | 28714.12 | 10.36% | | 002422 | 科伦药业 | 36.78 | 23.57 | -1.94 | -5.01% | 292071 | 108756.9 | 2.24% | | 833230 | 欧康医药 | 16.27 | 105.71 | -0.99 | -5.74% | 26574 | 4459.759 | 5.69% | | 002480 | 新筑股份 | 6.29 | -13.65 | -0.40 | -5.98% | 358314 | 23128.68 | 4.67% | | 688302 | 海创药业-U | 52.27 | -28.07 | -4.19 | -7.42% | 46854.05 | 25302.76 | 5.75% | | 603333 | 尚纬股份 | 8.22 | 278.18 | -0.67 | -7.54% | 534992 | 45328.89 | 8.61% |
|