中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
邮储银行(601658)北京市上涨家数:99下跌家数:346平均涨幅:-0.69%平均换手:1.15%总成交额:455.28亿元
更新时间：2025-06-13 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688291金橙子27.1178.30+4.52+20.01%36810.269779.01810.93%
300157新锦动力4.59-53.45+0.66+16.79%106099445910.0115.07%
300191潜能恒信22.97-205.63+3.00+15.02%22088149805.89.99%
837592华信永道72.50337.55+7.45+11.45%6332045645.516.58%
300485赛升药业14.0041.69+1.31+10.32%47504265375.8817.35%
600980北矿科技27.5348.73+2.50+9.99%172584751.130.98%
300139晓程科技22.16128.33+1.62+7.89%41877992182.2617.92%
688658悦康药业17.611541.59+1.12+6.79%159894.128075.783.55%
300204舒泰神36.75-122.43+2.25+6.52%19484870678.424.29%
300332天壕能源4.9536.32+0.23+4.87%27891713659.713.36%
600871石化油服1.9956.10+0.09+4.74%106575820840.050.79%
002755奥赛康19.78100.06+0.75+3.94%12372924842.791.33%
300719安达维尔16.8815711.29+0.50+3.05%9255615735.155.15%
600968海油发展4.1711.31+0.12+2.96%28832911894.80.28%
300674宇信科技25.5644.34+0.69+2.77%23307959287.073.31%
600743华远控股2.28-4.15+0.06+2.70%3512668045.3911.50%
688652京仪装备54.0656.50+1.35+2.56%10271.185553.6931.00%
300958建工修复12.74-34.71+0.30+2.41%249603170.762.74%
300797钢研纳克14.6237.55+0.31+2.17%595368722.751.59%
300887谱尼测试7.57-11.19+0.16+2.16%793695990.832.19%
300773拉卡拉23.9378.65+0.49+2.09%432911103646.55.90%
688458美芯晟42.28-95.01+0.77+1.85%8588.8983644.7761.01%
002878元隆雅图23.08-32.16+0.42+1.85%508067120438.821.69%
688500慧辰股份36.35-51.72+0.66+1.85%29286.9610865.653.94%
601718际华集团2.76-2.89+0.05+1.85%2815897714.950.64%
688561奇安信-U32.30-16.81+0.55+1.73%30330.819782.4970.44%
300055万邦达5.65154.21+0.09+1.62%905575146.31.43%
605599菜百股份18.1418.41+0.28+1.57%10258118879.241.32%
688084晶品特装68.70-100.96+1.03+1.52%4572.893136.711.24%
688520神州细胞49.92218.98+0.74+1.50%25796.6512809.710.58%
600489中金黄金14.8819.81+0.21+1.43%34836252088.590.72%
301302华如科技23.42-10.30+0.28+1.21%244785764.142.91%
601998中信银行8.466.83+0.10+1.20%21610318205.420.05%
301571国科天成49.2350.44+0.54+1.11%108125310.613.01%
601669中国电建4.917.26+0.05+1.03%21782110652.620.17%
600435北方导航11.14182.65+0.11+1.00%541376039.150.36%
601985中国核电9.3821.79+0.09+0.97%32944630794.120.17%
002371北方华创408.1235.97+3.90+0.96%1677168189.580.31%
600900长江电力30.4822.12+0.29+0.96%25007475990.180.10%
600246万通发展6.54-29.26+0.06+0.93%1069886934.160.56%
300048合康新能5.63229.23+0.05+0.90%840424733.130.75%
688563航材股份53.7842.63+0.47+0.88%6751.6593630.2460.92%
601898中煤能源10.587.65+0.09+0.86%637116742.6090.07%
000609ST中迪3.53-4.31+0.03+0.86%785872800.742.70%
002413雷科防务4.95-16.24+0.04+0.81%1987009931.711.60%
600764中国海防28.9480.53+0.23+0.80%88662564.220.12%
300663科蓝软件18.24-16.32+0.14+0.77%32466759502.927.35%
601117中国化学7.958.21+0.06+0.76%651415152.40.11%
603871嘉友国际14.7111.68+0.11+0.75%406075960.640.42%
600916中国黄金8.4624.10+0.06+0.71%13608211568.270.81%
600011华能国际7.2710.86+0.05+0.69%1115308090.570.10%
600028中国石化5.9315.89+0.04+0.68%67605040169.260.07%
601857中国石油8.949.87+0.06+0.68%70982863734.50.04%
600886国投电力15.1418.13+0.10+0.66%515157777.360.07%
601319中国人保8.538.07+0.05+0.59%24642820980.660.07%
601101昊华能源7.2712.16+0.04+0.55%275792005.170.19%
301169零点有数38.80-35.96+0.21+0.54%98483848.111.37%
600015华夏银行7.884.67+0.04+0.51%1151959062.970.07%
301153中科江南24.52119.64+0.12+0.49%349068626.541.06%
001213中铁特货4.1031.81+0.02+0.49%771023153.610.17%
003004*ST声迅19.13-28.64+0.09+0.47%80371547.931.22%
301269华大九天117.73573.14+0.55+0.47%905310687.10.35%
601088中国神华39.2013.89+0.18+0.46%5148920213.750.03%
430017星昊医药25.6137.75+0.11+0.43%6681217387.365.50%
001289龙源电力16.3823.58+0.07+0.43%96231576.360.02%
601598中国外运4.969.63+0.02+0.40%823374086.510.16%
688287*ST观典5.08-13.07+0.02+0.40%4139.94210.16310.11%
601728中国电信7.6521.04+0.03+0.39%28319721641.280.04%
601126四方股份16.3217.52+0.06+0.37%125752041.60.15%
601288农业银行5.656.97+0.02+0.36%54270630601.420.02%
300523辰安科技21.51-16.78+0.07+0.33%81301750.40.35%
300072海新能科3.12-8.27+0.01+0.32%645642013.270.28%
601991大唐发电3.2911.25+0.01+0.30%1659795456.650.13%
300444双杰电气6.723797.01+0.02+0.30%504523386.060.85%
601766中国中车7.1614.24+0.02+0.28%1037267422.580.04%
600372中航机载11.4180.31+0.03+0.26%415374758.430.09%
601698中国卫通19.35196.15+0.05+0.26%288655580.090.07%
600905三峡能源4.2519.82+0.01+0.24%24907210580.40.09%
601939建设银行8.916.71+0.02+0.22%13572812081.270.14%
601989中国重工4.4660.01+0.01+0.22%2211559874.20.10%
002439启明星辰15.19-164.98+0.03+0.20%372315662.340.51%
601628中国人寿41.0810.09+0.08+0.20%242219924.440.01%
688411海博思创76.7623.69+0.14+0.18%42143216.4781.18%
601886江河集团5.5210.42+0.01+0.18%243041345.170.21%
601169北京银行6.545.39+0.01+0.15%16763810942.960.08%
301080百普赛斯59.8953.74+0.09+0.15%115866964.2091.28%
688722同益中21.3430.72+0.03+0.14%19020.754122.0670.85%
601398工商银行7.127.00+0.01+0.14%61618643845.020.02%
688272富吉瑞21.93-261.92+0.03+0.14%5121.351129.4760.67%
688349三一重能23.8421.58+0.03+0.13%4310.021027.3570.23%
601800中国交建8.886.37+0.01+0.11%377253346.720.03%
300579数字认证29.17506.41+0.03+0.10%299558780.5691.14%
688201信安世纪10.31-115.01+0.01+0.10%75453.027882.6942.49%
688597煜邦电力11.0421.89+0.01+0.09%7739.92854.98510.31%
600855航天长峰12.23-23.34+0.01+0.08%694208588.91.48%
300406九强生物13.7616.35+0.01+0.07%185202553.750.44%
301598博科测试61.0933.47+0.04+0.07%20271241.91.38%
002829星网宇达20.50-18.74+0.01+0.05%411528518.772.82%
301270汉仪股份44.98284.16+0.01+0.02%119135400.421.61%
000839中信国安2.68-117.120.000.00%610821639.570.16%
600008首创环保3.086.340.000.00%3223109980.440.44%
600313农发种业6.30128.520.000.00%393562487.490.36%
600528中铁工业7.3610.090.000.00%149751101.50.07%
600536中国软件44.56-99.010.000.00%2350010449.690.28%
600578京能电力4.5012.960.000.00%805073625.710.12%
600582天地科技6.037.410.000.00%935675667.540.23%
601186中国铁建7.985.080.000.00%319502547.910.03%
601668中国建筑5.715.100.000.00%31522417984.510.08%
601618中国中冶2.9410.740.000.00%1714485043.930.10%
601818光大银行4.095.790.000.00%30003512277.030.06%
002573清新环境3.87-11.310.000.00%13955540.650.10%
601016节能风电2.9414.760.000.00%653561923.020.11%
002985北摩高科26.70-2559.970.000.00%156144200.420.79%
601868中国能建2.2310.900.000.00%2034374541.460.06%
301175中科环保5.1823.400.000.00%360271866.550.58%
688485九州一轨10.41132.460.000.00%3477.31363.02660.39%
601336新华保险55.646.39-0.01-0.02%3715320630.450.18%
688078龙软科技30.4374.32-0.01-0.03%2109.23646.64020.29%
600206有研新材18.1871.71-0.01-0.05%11299120492.751.33%
600031三一重工17.7921.98-0.01-0.06%518769233.420.06%
603025大豪科技12.9923.85-0.01-0.08%103921352.040.09%
688568中科星图32.5371.07-0.03-0.09%34313.4311133.940.42%
002893京能热力10.5636.30-0.01-0.09%8193868.330.41%
301120新特电气10.14-86.25-0.01-0.10%219722228.411.01%
688200华峰测控134.2148.81-0.14-0.10%2334.163155.3920.17%
300851交大思诺26.5752.63-0.03-0.11%1745462.820.32%
601888中国中免61.1132.43-0.07-0.11%2032612432.640.10%
688282理工导航40.351307.24-0.05-0.12%1118.28455.92780.31%
002038双鹭药业7.63-79.80-0.01-0.13%16046412344.871.88%
688468科美诊断7.3028.37-0.01-0.14%10949.03803.17980.27%
002350北京科锐6.7552.43-0.01-0.15%186611262.690.35%
600155华创云信6.714118.48-0.01-0.15%436482928.730.20%
301508中机认检32.4653.96-0.05-0.15%34251113.790.58%
603060国检集团6.2124.91-0.01-0.16%10014623.630.12%
601226华电科工6.1455.09-0.01-0.16%14489890.290.12%
601816京沪高铁5.7121.88-0.01-0.17%1444388252.770.03%
300353东土科技22.48177.51-0.04-0.18%8476019110.21.57%
601390中国中铁5.555.20-0.01-0.18%18345610184.580.09%
688047龙芯中科121.77-69.58-0.22-0.18%13006.1515800.230.47%
601658邮储银行5.366.19-0.01-0.19%33633418042.230.05%
600050中国联通5.2617.90-0.01-0.19%38355220204.680.12%
000758中色股份5.1329.21-0.01-0.19%903404635.160.46%
688009中国通号5.1015.65-0.01-0.20%50510.022582.1060.06%
603127昭衍新药20.2839.25-0.04-0.20%11165022793.281.77%
301162国能日新49.9661.38-0.10-0.20%34161706.60.40%
600299安迪苏9.6318.55-0.02-0.21%162041562.680.06%
688570天玛智控19.2228.42-0.04-0.21%2758.37532.1380.15%
600016民生银行4.796.64-0.01-0.21%64937731053.440.18%
601068中铝国际4.4873.09-0.01-0.22%21421958.370.08%
300774倍杰特8.6128.45-0.02-0.23%5662487.670.29%
688569铁科轨道20.7924.19-0.05-0.24%982.21205.06660.05%
002051中工国际8.2727.25-0.02-0.24%11898983.020.10%
002385大北农4.0825.44-0.01-0.24%19049378110.54%
688509正元地信4.08-18.71-0.01-0.24%19328.2791.25790.50%
300034钢研高纳15.8660.49-0.04-0.25%333265320.260.43%
688456有研粉材35.5361.44-0.09-0.25%3141.271117.0710.30%
600361创新新材3.8917.08-0.01-0.26%788213071.220.54%
300010豆神教育7.77105.46-0.02-0.26%23091918066.941.39%
605305中际联合26.5015.87-0.07-0.26%48911300.50.23%
002721ST金一3.50-1030.21-0.01-0.28%73378425701.322.76%
603267鸿远电子45.4974.28-0.15-0.33%155957191.920.67%
600118中国卫星26.861263.36-0.09-0.33%261757055.60.22%
603698航天工程17.2043.85-0.06-0.35%5358923.470.10%
688466金科环境16.9729.99-0.06-0.35%1044.94177.92190.08%
830879基康仪器16.9434.04-0.06-0.35%2627447.55910.19%
600511国药股份30.7511.60-0.11-0.36%77902398.020.14%
601988中国银行5.416.74-0.02-0.37%771860.941779.860.04%
001210金房能源13.3437.72-0.05-0.37%6416858.580.67%
688169石头科技215.2721.56-0.81-0.37%4304.489248.3450.23%
002713*ST东易4.77-1.86-0.02-0.42%20389979.440.50%
300070碧水源4.47594.53-0.02-0.45%330401477.810.10%
002738中矿资源30.7334.88-0.14-0.45%233457182.220.33%
601995中金公司34.1425.36-0.16-0.47%226277740.590.08%
688432有研硅10.5558.34-0.05-0.47%6970.84738.90920.14%
000065北方国际10.1811.33-0.05-0.49%234462390.440.24%
688338赛科希德24.2124.31-0.12-0.49%2056.9500.24970.19%
601061中信金属8.0014.77-0.04-0.50%596074796.331.19%
000725京东方A3.9124.57-0.02-0.51%39635015519.130.11%
600062华润双鹤19.5312.51-0.10-0.51%288965666.260.28%
301293三博脑科46.9387.96-0.25-0.53%3931718503.852.44%
601089福元医药17.8217.57-0.10-0.56%375526713.671.83%
600056中国医药10.5428.34-0.06-0.57%136941447.190.09%
000959首钢股份3.4933.04-0.02-0.57%286991003.440.04%
688066航天宏图17.43-3.36-0.10-0.57%15864.462790.6020.61%
000603盛达资源15.6426.51-0.09-0.57%8532913446.761.28%
300661圣邦股份91.3085.82-0.54-0.59%79167255.030.17%
601881中国银河16.6915.99-0.10-0.60%10736717940.380.15%
300965恒宇信通41.6999.56-0.25-0.60%1923812.680.93%
600007中国国贸22.2818.14-0.14-0.62%91862055.940.09%
300374中铁装配15.68-62.16-0.10-0.63%82101291.670.39%
601066中信建投23.4823.24-0.15-0.63%127473001.780.02%
000860顺鑫农业15.46182.19-0.10-0.64%284174404.580.38%
600791京能置业4.62-13.19-0.03-0.65%13628633.360.30%
603818曲美家居4.62-36.33-0.03-0.65%39593318140.585.77%
601992金隅集团1.53-33.95-0.01-0.65%723801110.510.09%
688033天宜新材6.06-2.34-0.04-0.66%12965787.38690.23%
300896爱美客180.7029.18-1.20-0.66%911416584.560.44%
603860中公高科30.1141.28-0.20-0.66%2067625.080.31%
300016北陆药业8.92263.33-0.06-0.67%29899126886.086.09%
300223北京君正63.5286.69-0.43-0.67%141789041.980.34%
300419ST浩丰5.87-462.17-0.04-0.68%477092830.71.30%
688198佰仁医疗105.5885.07-0.72-0.68%1030.961090.6260.08%
002701奥瑞金5.8212.67-0.04-0.68%707374134.370.28%
688051佳华科技24.45-17.66-0.17-0.69%5350.581326.5580.69%
688246嘉和美康27.32-14.36-0.19-0.69%6392.081763.7190.63%
688015交控科技20.1242.72-0.14-0.69%1498.98303.69980.08%
688339亿华通-U21.23-10.73-0.15-0.70%3581.06761.87330.18%
002151北斗星通26.52-43.23-0.19-0.71%263487033.810.60%
600138中青旅9.7745.41-0.07-0.71%264812593.830.37%
000008神州高铁2.78-14.00-0.02-0.71%862662406.950.32%
603098森特股份9.6060.09-0.07-0.72%6296606.540.12%
600161天坛生物19.6426.30-0.15-0.76%404567972.140.20%
002066瑞泰科技11.7453.08-0.09-0.76%4702551.920.20%
601136首创证券19.1157.04-0.15-0.78%288395521.20.60%
000970中科三环12.72124.47-0.10-0.78%27775235299.72.28%
002659凯文教育5.07-92.03-0.04-0.78%627673201.981.05%
000798中水渔业7.49-30.26-0.06-0.79%6359477.570.17%
300456赛微电子15.80-74.31-0.13-0.82%208843315.920.35%
300465高伟达14.57344.13-0.12-0.82%9113713337.762.05%
000786北新建材27.4112.63-0.23-0.83%229146287.380.14%
000969安泰科技13.0836.52-0.11-0.83%10611313994.211.03%
600405动力源4.75-7.14-0.04-0.84%217031031.250.36%
600055万东医疗17.6177.80-0.15-0.84%120762142.660.17%
002987京北方14.0439.32-0.12-0.85%9320413163.731.11%
301370国科恒泰10.3451.71-0.09-0.86%8325864.570.26%
601600中国铝业6.868.59-0.06-0.87%39701627315.90.30%
600271航天信息8.68-14631.93-0.08-0.91%341442972.40.18%
600266城建发展4.31-16.07-0.04-0.92%572862480.40.27%
002658雪迪龙7.5425.91-0.07-0.92%1057998059.342.95%
600058五矿发展7.5226.83-0.07-0.92%1930414580.18%
002657中科金财23.48-119.84-0.22-0.93%12686130116.923.77%
300073当升科技40.5243.48-0.38-0.93%3746715149.850.74%
002410广联达13.7782.96-0.13-0.94%460776358.740.29%
300496中科创达54.3361.07-0.52-0.95%165929058.4490.45%
300011鼎汉技术7.23-463.66-0.07-0.96%160311164.970.32%
600085同仁堂37.1733.26-0.36-0.96%180166721.850.13%
000882华联股份2.04501.38-0.02-0.97%2356064803.830.86%
603082北自科技37.7035.75-0.37-0.97%36391375.080.90%
300369绿盟科技7.13-18.00-0.07-0.97%245701761.040.31%
002392北京利尔6.0920.12-0.06-0.98%328432003.50.29%
301236软通动力52.60192.66-0.52-0.98%6133832314.730.90%
300318博晖创新6.05-336.85-0.06-0.98%268841640.220.34%
600195中牧股份7.01122.64-0.07-0.99%296492093.210.29%
001391国货航7.0037.58-0.07-0.99%1348239454.561.61%
002306*ST云网1.98-67.52-0.02-1.00%814991623.511.00%
688292浩瀚深度18.73115.94-0.19-1.00%2246.23422.01430.25%
601111中国国航7.86-226.00-0.08-1.01%26067920336.30.22%
603979金诚信43.9115.81-0.45-1.01%187488256.580.30%
688111金山办公272.0874.97-2.79-1.02%6945.718969.920.15%
603888新华网23.3449.39-0.24-1.02%138563241.920.27%
688256寒武纪-U598.581925.07-6.22-1.03%8681.8752196.130.21%
688562航天软件17.16-65.15-0.18-1.04%3325.5574.23270.19%
002462嘉事堂13.2429.42-0.14-1.05%80161067.760.27%
836208青矩技术35.7919.08-0.38-1.05%2352844.91110.39%
300928华安鑫创33.90-30.65-0.36-1.05%33441134.630.62%
300759康龙化成25.2023.98-0.27-1.06%15665639976.31.10%
600288大恒科技9.18-215.52-0.10-1.08%122301124.880.28%
003001中岩大地37.0968.43-0.41-1.09%45501683.410.62%
688172燕东微18.09-52.70-0.20-1.09%4648.18845.63790.08%
603138海量数据13.56-53.58-0.15-1.09%165782282.650.59%
002271东方雨虹10.83-548.28-0.12-1.10%809798806.020.42%
600977中国电影10.73-206.08-0.12-1.11%191462063.180.10%
603613国联股份24.1012.30-0.27-1.11%206184984.010.29%
688236春立医疗16.8550.55-0.19-1.12%3324.24563.14630.42%
002933新兴装备31.68105.71-0.36-1.12%108063443.450.95%
300200高盟新材9.5533.93-0.11-1.14%285042745.880.67%
688277天智航-U13.80-50.27-0.16-1.15%17240.262396.4360.38%
600859王府井13.64125.27-0.16-1.16%538687383.280.48%
603927中科软18.7149.68-0.22-1.16%199233746.610.24%
300036超图软件14.31-32.08-0.17-1.17%129841865.580.30%
300058蓝色光标6.69-85.28-0.08-1.18%51274134168.511.50%
688651盛邦安全32.20-1537.65-0.39-1.20%2430.09786.43680.77%
000620新华联1.65-14.76-0.02-1.20%2999914957.340.64%
601949中国出版6.5420.07-0.08-1.21%233621532.340.12%
688080映翰通48.0826.13-0.60-1.23%2233.371078.5340.30%
600100同方股份7.171988.31-0.09-1.24%1383149958.770.41%
300002神州泰岳11.1515.96-0.14-1.24%18384120525.391.00%
600376首开股份2.38-0.73-0.03-1.24%531691272.980.21%
301380挖金客49.1848.47-0.62-1.24%30751522.661.02%
000605渤海股份7.06152.61-0.09-1.26%292512072.010.83%
600657信达地产3.92-14.02-0.05-1.26%293191154.810.10%
002542中化岩土3.13-4.08-0.04-1.26%823362581.180.53%
600861北京人力19.569.45-0.25-1.26%61151203.910.17%
300445康斯特16.4228.52-0.21-1.26%4777788.450.34%
300455航天智装13.28143.05-0.17-1.26%295373958.480.42%
300803指南针61.46162.75-0.79-1.27%4735129124.220.80%
601198东兴证券10.8922.51-0.14-1.27%10006410949.660.31%
688004博汇科技18.59-42.05-0.24-1.27%4437.62832.63590.55%
300231银信科技11.59-45.76-0.15-1.28%385434486.670.87%
300003乐普医疗12.91169.06-0.17-1.30%17451622751.021.08%
603903中持股份7.46-14.35-0.10-1.32%6944520.780.27%
002405四维图新8.19-18.03-0.11-1.33%836766891.150.36%
688028沃尔德20.7532.66-0.28-1.33%4809.841005.0350.32%
300289利德曼5.15-38.04-0.07-1.34%17348898.80.32%
301367瑞迈特82.9141.88-1.13-1.34%26212186.640.46%
600730中国高科6.5487.37-0.09-1.36%266371752.670.45%
000151中成股份12.23-13.96-0.17-1.37%175202153.560.57%
300213佳讯飞鸿7.9185.73-0.11-1.37%388343083.140.71%
300684中石科技22.1728.49-0.31-1.38%161823609.240.80%
600560金自天正15.7272.86-0.22-1.38%64341017.390.29%
000938紫光股份23.5244.63-0.33-1.38%12551129718.130.44%
603377ST东时2.84-2.22-0.04-1.39%369091063.220.52%
301208中亦科技40.4361.76-0.57-1.39%123315027.452.52%
002310东方园林2.11-3.81-0.03-1.40%2014974278.990.48%
600588用友网络13.12-19.13-0.19-1.43%8231710905.280.24%
603000人民网19.95102.03-0.29-1.43%288395772.530.26%
000402金融街2.75-0.73-0.04-1.43%33853935.430.11%
603986兆易创新118.2369.33-1.72-1.43%3321039371.220.50%
300365恒华科技6.16-23.69-0.09-1.44%232531438.70.49%
603392万泰生物65.65-1152.36-0.96-1.44%151149952.130.12%
688207格灵深瞳14.34-16.22-0.21-1.44%10603.781533.5850.56%
002662峰璟股份3.3917.73-0.05-1.45%453941546.130.30%
300667必创科技14.91-19.93-0.22-1.45%111051665.430.64%
300079数码视讯5.38303.76-0.08-1.47%983415308.480.77%
002186全聚德10.61141.35-0.16-1.49%116131236.740.38%
600159大龙地产2.65-11.57-0.04-1.49%397151059.370.48%
002771真视通15.86-214.19-0.24-1.49%122931960.060.72%
600166福田汽车2.6480.37-0.04-1.49%1579544182.060.24%
300296利亚德5.86-17.39-0.09-1.51%17377410203.170.76%
873122中纺标44.15137.63-0.68-1.52%25931149.3230.76%
300788中信出版31.4344.25-0.49-1.54%99773143.10.52%
603778国晟科技3.19-21.23-0.05-1.54%28929930.080.45%
300736百邦科技10.20-102.79-0.16-1.54%122081253.230.96%
873703广厦环能16.8719.53-0.27-1.58%135172302.461.77%
300935盈建科22.89-36.83-0.37-1.59%2496575.370.41%
601059信达证券16.0537.58-0.26-1.59%20302932822.162.94%
300045华力创通17.86-73.21-0.29-1.60%352516349.590.68%
603590康辰药业33.23117.52-0.54-1.60%75052523.50.48%
873806云星宇15.9741.76-0.26-1.60%143632311.1810.48%
603123翠微股份11.63-14.10-0.19-1.61%29913935340.794.59%
002153石基信息8.53-123.14-0.14-1.61%987338530.460.62%
002467二六三6.04145.04-0.10-1.63%42825426067.093.14%
002819东方中科27.76-38.61-0.46-1.63%176304922.280.75%
300150世纪瑞尔4.8158.10-0.08-1.64%268581302.920.52%
600463空港股份10.22-35.49-0.17-1.64%220652267.920.74%
688315诺禾致源13.8228.29-0.23-1.64%13440.711873.0610.32%
002362汉王科技22.12-49.72-0.37-1.65%132312944.820.64%
000931中关村5.2268.11-0.09-1.69%346171817.180.46%
688168安博通63.39-36.83-1.10-1.71%1299.13830.26920.17%
688400凌云光25.8392.50-0.45-1.71%16221.584227.2080.68%
300352北信源5.11-36.94-0.09-1.73%914354709.840.72%
300662科锐国际27.2424.10-0.48-1.73%69191895.680.35%
300810中科海讯32.24-101.09-0.57-1.74%164505343.831.44%
300384三联虹普17.4517.42-0.31-1.75%180313164.780.82%
601588北辰实业1.68-1.92-0.03-1.75%618781048.990.23%
301085亚康股份57.11226.01-1.02-1.75%42702458.550.72%
603588高能环境5.5916.62-0.10-1.76%976555489.030.64%
603569长久物流7.8068.58-0.14-1.76%294792315.390.49%
003007直真科技29.35168.73-0.53-1.77%55081629.180.75%
688253英诺特31.3921.85-0.57-1.78%3504.111108.4340.51%
688050爱博医疗72.8337.21-1.33-1.79%9043.76632.1660.48%
688369致远互联26.81-11.37-0.49-1.79%4692.81264.710.41%
688056莱伯泰科33.1755.46-0.62-1.83%3341.691122.6020.50%
872808曙光数创58.27311.99-1.09-1.84%135437892.6230.70%
002279久其软件6.39-36.22-0.12-1.84%611223932.160.77%
600410华胜天成9.0529.14-0.17-1.84%15185913843.621.38%
300166东方国信9.58-5414.11-0.18-1.84%629456067.560.69%
688613奥精医疗20.89-154.22-0.40-1.88%9513.0992001.1540.69%
002649博彦科技13.4844.66-0.26-1.89%447376072.820.82%
688326经纬恒润-W94.19-23.61-1.82-1.90%2701.742567.4410.30%
003005竞业达20.1799.21-0.39-1.90%125932558.050.99%
002963豪尔赛11.87-8.62-0.23-1.90%5818696.580.47%
688058宝兰德26.76-24.27-0.52-1.91%2319.25628.81280.30%
603616韩建河山4.11-7.46-0.08-1.91%299061236.220.78%
300825阿尔特10.25-36.16-0.20-1.91%283252924.260.58%
600258首旅酒店13.8318.64-0.27-1.91%520177242.190.47%
603516淳中科技35.83110.76-0.70-1.92%180996538.170.90%
301372科净源22.33-15.30-0.44-1.93%45051013.411.09%
301047义翘神州64.9278.34-1.28-1.93%57173746.160.48%
600429三元股份4.5598.15-0.09-1.94%280231284.550.19%
002642荣联科技7.58210.92-0.15-1.94%551094203.510.83%
002453华软科技5.53-15.72-0.11-1.95%396652217.620.65%
300324旋极信息3.91-23.64-0.08-2.01%27465210795.081.61%
300271华宇软件7.32-12.56-0.15-2.01%322142375.990.40%
600198大唐电信8.18372.57-0.17-2.04%593324886.230.46%
002739万达电影11.44-55.43-0.24-2.05%674907743.710.32%
600860京城股份11.392985.29-0.24-2.06%2989834330.69%
301159三维天地31.46-13.00-0.67-2.09%78162482.831.84%
002599盛通股份8.32-23.04-0.18-2.12%476553987.751.18%
688687凯因科技27.9832.78-0.61-2.13%4486812619.952.62%
603859能科科技28.3837.54-0.62-2.14%119763423.920.49%
600733北汽蓝谷7.30-5.91-0.16-2.14%27624020284.280.57%
300541先进数通14.3486.75-0.32-2.18%11514216596.763.22%
002065东华软件8.9058.92-0.20-2.20%22252219986.430.77%
300075数字政通16.90-23.57-0.38-2.20%528128983.131.02%
002373千方科技8.89-15.37-0.20-2.20%1032029241.890.75%
835579机科股份31.00485.54-0.70-2.21%87612741.141.97%
688621阳光诺和52.2243.57-1.18-2.21%9836.7785197.7630.88%
300302同有科技14.15-21.89-0.32-2.21%452256447.461.23%
002383合众思壮9.25-36.76-0.21-2.22%1048889820.141.42%
688229博睿数据49.22-19.80-1.12-2.22%1519.76755.76840.34%
688489三未信安37.70239.39-0.86-2.23%13066.84980.9362.59%
001259利仁科技24.903551.40-0.57-2.24%45801150.672.09%
300364中文在线26.20-72.75-0.60-2.24%36611696627.645.54%
600962国投中鲁13.9676.65-0.32-2.24%91291286.120.35%
300513恒实科技9.13-2.82-0.21-2.25%662056096.562.35%
002707众信旅游7.8179.26-0.18-2.25%16696913149.582.02%
301276嘉曼服饰18.2014.50-0.42-2.26%78731438.851.71%
002148北纬科技6.90234.74-0.16-2.27%623324335.861.39%
300612宣亚国际14.66-137.76-0.34-2.27%277284099.131.54%
688787海天瑞声100.94493.38-2.36-2.28%6734.926817.4921.12%
601858中国科传19.7135.71-0.47-2.33%347256869.8310.44%
300081恒信东方6.70-11.58-0.16-2.33%16287711143.212.69%
600386北巴传媒4.58192.92-0.11-2.35%592872735.020.74%
300182捷成股份5.3656.62-0.13-2.37%30434916421.171.35%
600037歌华有线7.82-420.36-0.19-2.37%894557023.330.64%
301333诺思格51.5934.78-1.26-2.38%119586237.632.09%
920819颖泰生物4.48-9.89-0.11-2.40%758253424.460.63%
300608思特奇10.91-49.98-0.27-2.42%338263723.791.18%
300251光线传媒18.4928.80-0.46-2.43%42747279517.681.54%
601908京运通3.21-3.90-0.08-2.43%2983229685.541.24%
600715文投控股2.40-11.93-0.06-2.44%1461053532.330.55%
300212易华录20.89-5.37-0.53-2.47%5151110844.20.74%
300379*ST东通5.48-5.83-0.14-2.49%1002955520.081.87%
300593新雷能12.48-13.38-0.32-2.50%297323756.60.66%
002780三夫户外12.76-217.23-0.33-2.52%256193278.961.96%
300229拓尔思17.34-104.96-0.45-2.53%8169514276.810.94%
300287飞利信5.33-36.85-0.14-2.56%20273010891.621.54%
603087甘李药业57.3841.52-1.52-2.58%5394631293.540.97%
300449汉邦高科8.27-44.08-0.22-2.59%470993910.761.59%
300785值得买31.5270.14-0.84-2.60%143864566.021.18%
300542新晨科技20.52-82.22-0.55-2.61%7826216277.793.16%
688280精进电动-UW7.07-15.57-0.19-2.62%52881.713782.8431.02%
000802北京文化4.81-9.57-0.13-2.63%712883453.051.00%
300291百纳千成5.10-12.09-0.14-2.67%1149255897.771.24%
605178时空科技17.21-6.52-0.48-2.71%201183489.152.03%
300315掌趣科技5.35175.37-0.15-2.73%57164630760.372.21%
300858科拓生物15.9843.78-0.45-2.74%231353725.751.22%
300430诚益通18.8065.51-0.54-2.79%429658135.031.65%
839493并行科技148.80665.86-4.30-2.81%778711653.71.92%
835179凯德石英32.6778.18-0.95-2.83%185646111.5073.13%
300383光环新网13.1282.29-0.39-2.89%16416121733.610.92%
300386飞天诚信19.15-162.29-0.57-2.89%14528528064.435.79%
603511爱慕股份14.2240.82-0.43-2.94%114601645.760.29%
688316青云科技-U60.80-26.17-1.88-3.00%18405.411215.425.12%
300688创业黑马28.89-50.75-0.91-3.05%276188047.911.86%
300065海兰信16.66295.89-0.53-3.08%30172950838.394.60%
603970中农立华14.3419.23-0.46-3.11%471426777.931.75%
300846首都在线18.56-31.43-0.60-3.13%12366323160.083.16%
603803瑞斯康达9.57-25.32-0.32-3.24%566525492.061.33%
688181八亿时空27.6545.65-0.93-3.25%9226.582587.820.69%
002368太极股份23.3076.02-0.79-3.28%5702013399.380.92%
300418昆仑万维32.68-18.85-1.14-3.37%17119756537.511.36%
688197首药控股-U41.45-29.44-1.46-3.40%5486.462294.3970.86%
300071福石控股5.08-35.57-0.18-3.42%21719311089.462.30%
833429康比特27.7038.16-1.00-3.48%132993724.0831.17%
688356键凯科技72.70161.71-2.70-3.58%3608.682661.8470.59%
002995天地在线19.22-45.21-0.72-3.61%355506906.943.16%
688244永信至诚24.25818.27-0.92-3.66%8308.712038.1371.14%
300895铜牛信息43.65-46.25-1.68-3.71%3557315719.992.57%
605069正和生态10.35-13.64-0.40-3.72%342843582.224.07%
301265华新环保10.2653.30-0.40-3.75%517625360.443.05%
002612朗姿股份18.1730.70-0.71-3.76%7620314047.562.99%
300552万集科技27.27-16.23-1.07-3.78%182075039.531.32%
603533掌阅科技20.01182.33-0.79-3.80%6680913474.111.52%
300005探路者8.8492.16-0.38-4.12%23735521347.142.69%
600658电子城4.85-3.15-0.22-4.34%26011412764.292.33%
603598引力传媒17.95-258.99-0.84-4.47%8191414944.913.06%
688068热景生物149.60-63.02-7.06-4.51%10424.7815807.651.12%
833575康乐卫士15.99-13.17-0.77-4.59%392326360.9182.09%
000729燕京啤酒12.3431.10-0.74-5.66%19944124986.280.79%
300860锋尚文化27.42113.02-2.23-7.52%5306814796.864.74%

转至邮储银行（601658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。