|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:21下跌家数:11平均涨幅:+0.08%平均换手:2.59%总成交额:138.29亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 5.83 | 247.17 | +0.53 | +10.00% | 1299309 | 75194.79 | 3.23% | | 000691 | 亚太实业 | 9.01 | -188.68 | +0.29 | +3.33% | 117689 | 10455.92 | 3.64% | | 002910 | 庄园牧场 | 9.54 | -23.33 | +0.19 | +2.03% | 52454 | 4949.142 | 3.07% | | 600738 | 丽尚国潮 | 4.24 | 19.39 | +0.08 | +1.92% | 99375 | 4216.427 | 1.31% | | 300084 | 海默科技 | 11.93 | -195.35 | +0.22 | +1.88% | 239416 | 28682.22 | 6.71% | | 002644 | 佛慈制药 | 7.58 | 73.75 | +0.11 | +1.47% | 26112 | 1975.069 | 0.51% | | 002219 | 新里程 | 2.16 | 289.49 | +0.03 | +1.41% | 555002 | 12034.79 | 1.70% | | 600543 | *ST莫高 | 4.48 | -13.53 | +0.06 | +1.36% | 21330 | 949.47 | 0.66% | | 601086 | 国芳集团 | 7.37 | 50.76 | +0.09 | +1.24% | 197658 | 15011.05 | 2.97% | | 300534 | 陇神戎发 | 7.72 | 47.43 | +0.09 | +1.18% | 42996 | 3309.324 | 1.42% | | 001227 | 兰州银行 | 2.11 | 6.54 | +0.02 | +0.96% | 382436 | 8062.575 | 0.91% | | 000981 | 山子高科 | 3.56 | 29.77 | +0.03 | +0.85% | 2085577 | 74031.32 | 2.19% | | 300021 | 大禹节水 | 3.96 | 80.33 | +0.03 | +0.76% | 102295 | 4044.212 | 1.17% | | 000672 | 上峰材料 | 16.23 | 26.68 | +0.11 | +0.68% | 297344 | 49061.6 | 3.07% | | 600307 | 酒钢宏兴 | 1.60 | -5.77 | +0.01 | +0.63% | 424359 | 6789.945 | 0.68% | | 603999 | 读者传媒 | 5.68 | 38.21 | +0.03 | +0.53% | 81258 | 4597.928 | 1.41% | | 000929 | *ST兰黄 | 9.70 | -15.69 | +0.05 | +0.52% | 30724 | 2990.545 | 1.65% | | 600720 | 中交设计 | 5.90 | 9.45 | +0.03 | +0.51% | 68799 | 4066.641 | 0.68% | | 600192 | 长城电工 | 7.17 | -8.68 | +0.03 | +0.42% | 54123 | 3869.997 | 1.23% | | 600354 | 敦煌种业 | 5.42 | 93.42 | +0.02 | +0.37% | 125922 | 6818.59 | 2.39% | | 000995 | 皇台酒业 | 12.06 | 364.99 | +0.03 | +0.25% | 120348 | 14730.42 | 6.78% | | 002145 | 钛能化学 | 4.40 | 51.28 | 0.00 | 0.00% | 459253 | 20228.36 | 1.21% | | 603169 | 兰石重装 | 7.71 | -16.64 | 0.00 | 0.00% | 151036 | 11693.75 | 1.16% | | 002772 | 众兴菌业 | 12.60 | 10.51 | -0.01 | -0.08% | 81862 | 10297.53 | 2.20% | | 000779 | 甘咨询 | 7.52 | 22.96 | -0.01 | -0.13% | 61480 | 4635.342 | 1.32% | | 000552 | 甘肃能化 | 2.89 | -80.46 | -0.01 | -0.34% | 1105915 | 32214.39 | 2.97% | | 600108 | 亚盛集团 | 3.38 | 123.42 | -0.03 | -0.88% | 522275 | 17802.28 | 2.68% | | 603132 | 金徽股份 | 16.84 | 25.21 | -0.28 | -1.64% | 50576 | 8548.369 | 0.52% | | 300093 | *ST金刚 | 22.63 | 46.00 | -0.47 | -2.03% | 32793 | 7461.727 | 1.42% | | 601212 | 白银有色 | 6.04 | -79.69 | -0.15 | -2.42% | 937315.1 | 57220.09 | 1.27% | | 603919 | XD金徽酒 | 19.06 | 29.74 | -0.81 | -4.08% | 133979 | 26522.17 | 2.64% | | 000791 | 甘肃能源 | 9.20 | 14.49 | -0.58 | -5.93% | 789622 | 75115.08 | 4.08% | | 601798 | 蓝科高新 | 8.17 | 53.19 | -0.52 | -5.98% | 243929 | 19921.29 | 6.88% | | 002185 | 华天科技 | 18.08 | 73.65 | -1.18 | -6.13% | 4088680 | 755441 | 12.31% |
|