中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东阿阿胶(000423)山东省上涨家数:188下跌家数:97平均涨幅:+0.54%平均换手:3.47%总成交额:601.34亿元
更新时间：2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.08-5.72+0.35+20.23%178973337041.0712.41%
301015百洋医药23.2920.74+2.18+10.33%42713198248.228.13%
600223福瑞达9.3040.20+0.85+10.06%818196.973483.888.05%
603586金麒麟19.0924.97+1.74+10.03%6165611426.553.14%
002376新北洋7.8479.05+0.71+9.96%76639459494.6810.97%
300224正海磁材14.64146.34+0.86+6.24%1201451174759.814.43%
600448华纺股份3.96-44.55+0.20+5.32%159830461986.825.38%
002485ST雪发3.93-13.90+0.19+5.08%1284955038.9282.36%
603021ST华鹏4.04-8.98+0.19+4.94%1146104523.043.58%
831278泰德股份13.5087.97+0.63+4.90%8058910737.628.26%
605100华丰股份20.8364.59+0.96+4.83%18223938122.0410.72%
300918南山智尚21.9358.06+1.01+4.83%33071072151.667.61%
301020密封科技21.8737.03+0.92+4.39%4738610282.653.24%
000409云鼎科技12.40109.07+0.52+4.38%766451.193940.8318.10%
831195三祥科技17.5820.89+0.73+4.33%502788821.5517.11%
301188力诺药包23.6067.41+0.93+4.10%11322526087.534.85%
605016百龙创园21.1132.42+0.83+4.09%8412017603.362.00%
300950德固特19.5242.11+0.72+3.83%10487420083.4111.61%
002379宏创控股11.56-127.11+0.36+3.21%33637838538.312.96%
832651天罡股份30.1823.79+0.93+3.18%100593023.126.59%
688663新风光28.4124.66+0.84+3.05%21928.96169.9921.56%
838171邦德股份18.3025.29+0.54+3.04%406297435.7037.02%
301022海泰科28.2181.23+0.80+2.92%3651310308.526.99%
002355兴民智通7.6315.44+0.20+2.69%59108345293.739.56%
603086先达股份9.07411.68+0.23+2.60%740543.166708.9117.03%
002526山东矿机3.9951.81+0.10+2.57%151753760422.858.57%
600076康欣新材2.41-9.38+0.06+2.55%3899129366.242.90%
002083孚日股份4.9412.15+0.12+2.49%46572123092.744.92%
002339积成电子8.1980.30+0.19+2.37%100662783455.4821.02%
002470金正大1.76139.02+0.04+2.33%98445617338.33.00%
002890弘宇股份13.23134.12+0.30+2.32%237423128.2941.47%
300233金城医药16.9243.63+0.38+2.30%35879460827.249.70%
600735新华锦9.43-29.99+0.21+2.28%51409248011.712.08%
301498乖宝宠物113.6966.83+2.42+2.17%1961122181.191.10%
601058赛轮轮胎12.359.98+0.26+2.15%39047048014.761.19%
002921联诚精密14.25-50.36+0.30+2.15%558407947.3194.73%
688191智洋创新20.48111.04+0.43+2.14%25836.745253.1331.12%
603102百合股份45.0920.66+0.94+2.13%2284010263.116.37%
002330得利斯4.80-81.56+0.10+2.13%24524411765.173.86%
600229城市传媒7.2179.79+0.14+1.98%29298321612.244.37%
000822山东海化5.70-27.89+0.10+1.79%26745315294.562.99%
688190云路股份85.8828.29+1.50+1.78%4713.314046.6970.39%
603167渤海轮渡9.8617.16+0.17+1.75%15249814941.883.25%
688035德邦科技38.8649.89+0.66+1.73%26697.3810416.353.05%
301262海看股份24.1724.68+0.41+1.73%358258583.1272.93%
603270金帝股份26.6453.31+0.45+1.72%7032918892.239.95%
688455科捷智能15.14-39.62+0.25+1.68%58704.348836.8554.59%
002598山东章鼓11.0655.06+0.18+1.65%20149622315.67.14%
603612索通发展16.9815.12+0.27+1.62%9003315281.761.81%
600219南山铝业3.807.77+0.06+1.60%120176245586.171.03%
000655金岭矿业7.0918.27+0.11+1.58%649354587.171.09%
300443金雷股份19.6832.11+0.30+1.55%499229829.922.01%
000488ST晨鸣2.01-0.66+0.03+1.52%3115806214.541.86%
301337亚华电子29.16-125.68+0.43+1.50%219126377.495.92%
601966玲珑轮胎14.9413.24+0.22+1.49%346618516042.37%
300285国瓷材料16.6727.37+0.24+1.46%16151827018.21.92%
002086东方海洋2.81-27.79+0.04+1.44%106408029949.877.01%
002643万润股份11.2846.04+0.16+1.44%16547618723.471.82%
001331胜通能源9.91-420.29+0.14+1.43%428564249.2816.07%
002283天润工业5.8219.59+0.08+1.39%1687769858.6961.68%
603577汇金通9.5720.93+0.13+1.38%25886224714.217.63%
000680山推股份9.1012.03+0.12+1.34%18398916856.841.40%
301199迈赫股份24.3846.23+0.32+1.33%183194468.5942.87%
002323雅博股份1.59-16.82+0.02+1.27%4234516729.9012.00%
600188兖矿能源12.959.72+0.16+1.25%24755031979.820.42%
300690双一科技22.9133.46+0.28+1.24%249785705.3732.28%
601163三角轮胎14.0211.51+0.17+1.23%388465430.960.49%
002458益生股份8.3924.34+0.10+1.21%15526513019.42.07%
688677海泰新光41.7034.81+0.48+1.16%11411.54728.980.95%
301456盘古智能23.6256.94+0.27+1.16%121482863.3392.01%
002073软控股份7.9115.70+0.09+1.15%13030610307.621.31%
301299卓创资讯60.9457.24+0.69+1.15%1789110978.285.03%
002595豪迈科技63.2923.76+0.71+1.13%1613310183.10.20%
002374中锐股份2.72-11.20+0.03+1.12%1354303684.5951.25%
600350山东高速11.1116.68+0.12+1.09%14208115693.910.29%
833394民士达40.8053.90+0.44+1.09%222399084.6044.64%
600690海尔智家25.1512.13+0.27+1.09%36993493181.070.59%
603190亚通精工22.5037.94+0.24+1.08%7336316809.6118.11%
601366利群股份4.70213.49+0.05+1.08%635292985.730.70%
002545东方铁塔8.5017.56+0.09+1.07%18233915493.481.61%
002234民和股份8.53-10.44+0.09+1.07%701585978.152.33%
600319亚星化学5.87-21.08+0.06+1.03%381962237.61.21%
001219青岛食品14.2128.11+0.14+1.00%416575876.0942.19%
002746仙坛股份6.1021.24+0.06+0.99%1517579246.1852.14%
002768国恩股份26.6610.89+0.26+0.98%295817899.9991.67%
002353杰瑞股份34.6713.06+0.33+0.96%5817520128.950.84%
600918中泰证券6.3145.06+0.06+0.96%23302814748.560.59%
002241歌尔股份22.2928.26+0.21+0.95%649202145387.52.10%
600760中航沈飞53.3947.33+0.50+0.95%292088155232.31.06%
831304迪尔化工14.9631.26+0.14+0.94%299714476.6173.80%
300343ST联创4.31108.58+0.04+0.94%1257575399.5281.18%
600180瑞茂通4.55-1791.75+0.04+0.89%22333510151.62.06%
600467好当家2.3480.34+0.02+0.86%4017669397.22.75%
300848美瑞新材17.5990.25+0.15+0.86%235694147.310.98%
603708家家悦10.5853.32+0.09+0.86%352073724.870.55%
000498山东路桥5.893.95+0.05+0.86%1184486979.9160.81%
600547山东黄金30.1541.15+0.25+0.84%17762953404.910.49%
002107沃华医药6.0770.64+0.05+0.83%20141212254.013.54%
603026石大胜华35.32-179.82+0.29+0.83%188986720.6190.93%
603836海程邦达14.0068.68+0.11+0.79%689169630.3383.36%
301292海科新源15.62-16.07+0.12+0.77%494947738.4345.81%
000726鲁泰A6.5110.85+0.05+0.77%645934192.781.10%
600022山东钢铁1.32-8.64+0.01+0.76%2402283161.0320.22%
300185通裕重工2.68149.74+0.02+0.75%38759110388.311.06%
688556高测股份9.59-15.89+0.07+0.74%80054.557750.2641.46%
000423东阿阿胶55.1021.79+0.40+0.73%7447641263.241.16%
600309万华化学55.0214.45+0.39+0.71%15600585699.130.50%
600060海信视像22.7512.72+0.16+0.71%8424519272.430.65%
002810山东赫达11.9519.51+0.08+0.67%504656060.3091.58%
002726龙大美食5.99-1456.73+0.04+0.67%671974025.4420.62%
603779威龙股份7.534906.77+0.05+0.67%579584373.321.75%
301158德石股份16.6524.00+0.11+0.67%329095469.2292.25%
603755日辰股份26.0037.37+0.17+0.66%77462014.1090.79%
300659中孚信息13.79-26.15+0.09+0.66%422475833.812.22%
000811冰轮环境9.2415.26+0.06+0.65%14945313816.21.54%
600783鲁信创投12.4333.59+0.08+0.65%369424589.50.50%
603217元利科技18.7419.67+0.12+0.64%309045821.21.49%
600586金晶科技4.69-66.03+0.03+0.64%879664133.8980.62%
002242九阳股份9.5978.35+0.06+0.63%282442715.1370.37%
872190雷神科技35.28141.67+0.22+0.63%3945813792.064.00%
603279景津装备16.2011.87+0.10+0.62%488227951.8720.85%
000951中国重汽17.8813.86+0.11+0.62%7218212920.50.61%
002111威海广泰10.1180.13+0.06+0.60%495785006.6221.04%
000407胜利股份3.3823.85+0.02+0.60%913543088.7821.04%
300479神思电子20.61144.50+0.12+0.59%8658917950.744.40%
688161威高骨科26.3443.78+0.15+0.57%7322.181929.6360.18%
002588史丹利8.8711.67+0.05+0.57%751906647.7530.88%
000957中通客车11.1223.25+0.06+0.54%9310610359.021.57%
300001特锐德22.6025.94+0.12+0.53%7126816151.280.69%
600727鲁北化工7.5716.24+0.04+0.53%911206894.111.72%
000682东方电子9.5818.26+0.05+0.52%11674711197.50.87%
600579中化装备7.72-1.69+0.04+0.52%852166605.361.72%
001207联科科技24.3616.43+0.12+0.50%6040514639.333.07%
002805丰元股份12.22-8.29+0.06+0.49%11624614399.954.17%
603639海利尔14.6525.46+0.07+0.48%563518246.181.66%
002655共达电声12.5754.15+0.06+0.48%704498902.0931.96%
300677英科医疗23.169.47+0.11+0.48%8339719353.881.78%
600966博汇纸业4.4546.24+0.02+0.45%573342560.140.43%
002581未名医药9.03-40.68+0.04+0.44%21073118952.55.26%
002476宝莫股份4.5343.79+0.02+0.44%1042984737.9481.70%
002237恒邦股份11.4923.91+0.05+0.44%14654716844.351.61%
300786国林科技14.23-50.57+0.06+0.42%546377805.9183.80%
300821东岳硅材7.43186.85+0.03+0.41%544224062.570.45%
872953国子软件50.3569.70+0.20+0.40%127046420.1764.66%
300569天能重工5.09-20.09+0.02+0.39%1799499153.61.77%
300175ST朗源5.26-52.26+0.02+0.38%426762240.5230.91%
600955维远股份13.17-57.90+0.05+0.38%146781934.130.27%
300654世纪天鸿10.5593.93+0.04+0.38%12268112924.93.48%
002117东港股份10.6335.38+0.04+0.38%743547914.5881.42%
603182嘉华股份13.4219.44+0.05+0.37%204792752.292.20%
603739蔚蓝生物13.9359.25+0.05+0.36%620928638.012.45%
688695中创股份28.6170.11+0.10+0.35%4672.471339.7370.91%
688234天岳先进57.77175.51+0.20+0.35%22243.3312909.780.74%
002088鲁阳节能12.0813.54+0.04+0.33%432455224.5160.86%
000338潍柴动力15.3011.58+0.05+0.33%28953844442.190.58%
603278大业股份9.19-18.22+0.03+0.33%597895503.141.75%
003022联泓新科15.4981.32+0.05+0.32%446986968.4880.33%
301296新巨丰9.3427.16+0.03+0.32%195821830.3030.72%
600784鲁银投资6.2814.12+0.02+0.32%619253892.350.92%
300801泰和科技16.7534.14+0.05+0.30%493448289.1073.62%
688579山大地纬10.2074.70+0.03+0.29%43374.294440.4481.08%
002498汉缆股份3.4119.00+0.01+0.29%1596015442.8420.48%
002254泰和新材10.31117.20+0.03+0.29%820878475.0871.00%
600308华泰股份3.50-312.48+0.01+0.29%783662746.3040.52%
002958青农商行3.576.74+0.01+0.28%78589228072.071.59%
002984森麒麟19.139.69+0.05+0.26%19068636458.052.68%
603856东宏股份11.5320.33+0.03+0.26%164831903.610.64%
688363华熙生物54.13795.07+0.13+0.24%28608.0115499.810.59%
603638艾迪精密17.5440.73+0.04+0.23%184673248.9160.22%
002671龙泉股份4.4742.56+0.01+0.22%829363708.1161.51%
605287德才股份13.72-6.85+0.03+0.22%229033152.622.29%
603014威高血净36.8033.08+0.08+0.22%3706413646.439.72%
688681科汇股份13.8141.62+0.03+0.22%9690.3581340.0580.93%
603536惠发食品9.63-77.07+0.02+0.21%929168991.083.86%
300308中际旭创107.9820.88+0.21+0.19%343044372768.73.10%
002481双塔食品5.20103.60+0.01+0.19%1399997278.3971.27%
600027华电国际5.8910.44+0.01+0.17%65369738524.780.77%
002193如意集团5.91-2.71+0.01+0.17%621983676.4132.38%
301185鸥玛软件19.5442.37+0.03+0.15%393297701.92.81%
600600青岛啤酒73.1422.38+0.11+0.15%5197937954.560.73%
605001威奥股份7.2633.81+0.01+0.14%883436427.682.25%
300321同大股份29.31262.30+0.04+0.14%92602717.221.04%
002270华明装备15.7121.37+0.02+0.13%298884699.4390.33%
002521齐峰新材9.1064.49+0.01+0.11%408443718.9621.01%
605567春雪食品10.1079.82+0.01+0.10%432504375.22.16%
003033征和工业42.5922.05+0.04+0.09%157316728.6661.95%
600789鲁抗医药11.0424.44+0.01+0.09%53321858851.695.93%
001260坤泰股份18.2645.19+0.01+0.05%435998055.47313.73%
600777ST新潮--------------
600804退鹏博0.23-0.440.000.00%15539653525.5911.16%
600960渤海汽车--------------
002078太阳纸业14.1213.020.000.00%9835413899.290.35%
002248华东数控8.81244.800.000.00%811367182.8992.64%
002408齐翔腾达4.582615.190.000.00%1376046318.9550.51%
002490山东墨龙3.99-12.470.000.00%1091854351.9342.02%
300183东软载波16.06117.160.000.00%476417682.0391.33%
300208*ST中程--------------
300423昇辉科技6.80-24.520.000.00%565573854.271.70%
002871伟隆股份10.8417.700.000.00%283363098.8922.35%
300699光威复材30.7334.580.000.00%7575223361.720.92%
688021奥福科技14.18-28.170.000.00%10402.951481.0091.36%
603151邦基科技--------------
301439泓淋电力14.8228.400.000.00%294834398.2641.61%
601096宏盛华源4.2040.530.000.00%695562932.550.42%
834261一诺威16.5025.55-0.01-0.06%545008954.7293.19%
300996普联软件14.5539.55-0.01-0.07%592998672.142.50%
600529山东药玻21.7515.26-0.02-0.09%4860410601.770.73%
300948冠中生态10.38-20.05-0.01-0.10%145091514.1511.11%
601019山东出版9.9715.05-0.01-0.10%559435593.1130.27%
300143盈康生命9.9362.44-0.01-0.10%16794216651.432.62%
688309恒誉环保17.5362.65-0.02-0.11%5997.861051.0980.75%
300830金现代8.55205.07-0.01-0.12%528954535.6981.68%
600336澳柯玛6.91-140.90-0.01-0.14%1278408828.251.60%
603421鼎信通讯6.51-15.37-0.01-0.15%467943052.8880.72%
000880潍柴重机31.8154.64-0.05-0.16%8502026895.685.24%
603187海容冷链11.8313.32-0.02-0.17%318023778.160.82%
301069凯盛新材15.36105.99-0.03-0.19%370045724.0120.94%
600756浪潮软件15.32-107.32-0.03-0.20%10430416013.83.22%
300594朗进科技17.93-24.24-0.04-0.22%155212794.3461.71%
601678滨化股份4.2130.30-0.01-0.24%1938898199.150.96%
002026山东威达11.7617.44-0.03-0.25%9040110651.042.11%
000756新华制药15.6224.47-0.04-0.26%142054221112.88%
300105龙源技术7.4041.02-0.02-0.27%873946490.2421.70%
600426华鲁恒升22.1413.26-0.06-0.27%19811443740.220.93%
603798康普顿10.6640.95-0.03-0.28%433534643.511.69%
000720新能泰山3.45-41.38-0.01-0.29%810552797.770.65%
300110华仁药业3.32-2.80-0.01-0.30%2083326933.7331.76%
601665齐鲁银行6.646.23-0.02-0.30%23769415761.650.49%
000554泰山石油6.4423.15-0.02-0.31%848325450.6462.34%
688087英科再生24.7315.07-0.08-0.32%14420.63573.6380.77%
688139海尔生物30.8028.86-0.10-0.32%16183.675007.790.51%
301617博苑股份36.8623.34-0.12-0.32%3069311354.959.19%
605589圣泉集团27.5524.88-0.09-0.33%6929019144.790.89%
688557兰剑智能29.4017.23-0.10-0.34%16939.735006.0842.32%
002382蓝帆医疗5.66-21.14-0.02-0.35%1268597228.4221.27%
600858银座股份5.5859.44-0.02-0.36%21565712069.64.17%
688002睿创微纳61.5847.90-0.23-0.37%23953.2214784.280.53%
600587新华医疗15.5714.74-0.06-0.38%599069340.9290.99%
002948青岛银行5.146.74-0.02-0.39%34598517786.31.11%
605198安德利48.3056.17-0.19-0.39%3438516498.031.37%
002899英派斯22.0829.82-0.10-0.45%8744319303.047.29%
603858步长制药16.76-51.41-0.09-0.53%402366792.810.36%
000677恒天海龙5.3198.72-0.03-0.56%34703318354.064.02%
603113金能科技6.98139.66-0.04-0.57%1413359935.151.67%
000869张裕A22.6449.78-0.13-0.57%204974646.8160.45%
300583赛托生物18.44-29.31-0.11-0.59%340316294.7461.83%
300214日科化学6.68-45.64-0.04-0.60%1424649602.0253.54%
002589瑞康医药3.03232.34-0.02-0.66%2297036976.2551.68%
000503国新健康10.20-644.73-0.07-0.68%16621217026.021.74%
002469三维化学8.5221.54-0.06-0.70%16753314311.472.66%
300840酷特智能21.28-498.27-0.16-0.75%12236626359.136.91%
000977浪潮信息50.1630.12-0.39-0.77%327402164959.12.23%
000830鲁西化工10.7110.92-0.09-0.83%20287221759.841.07%
300653正海生物20.4930.51-0.18-0.87%189103889.1351.05%
002041登海种业10.10173.97-0.09-0.88%13313713415.21.51%
603029天鹅股份18.4432.10-0.17-0.91%373466938.683.08%
688501青达环保29.8023.60-0.28-0.93%23472.556996.512.87%
600807济高发展3.16-3.43-0.03-0.94%1603305088.52.04%
603285键邦股份24.1325.73-0.23-0.94%300447281.197.66%
300993玉马科技11.4919.76-0.11-0.95%576736647.4971.89%
301149隆华新材11.8528.20-0.12-1.00%12324514600.214.75%
430476海能技术19.6365.42-0.21-1.06%252554993.813.13%
831689克莱特40.7856.77-0.45-1.09%2727011126.117.19%
301017漱玉平民12.47-29.10-0.14-1.11%535996707.3692.20%
603367辰欣药业15.5214.35-0.19-1.21%12157018948.562.69%
600017日照港3.2315.97-0.04-1.22%58076518742.631.89%
301035润丰股份57.1528.96-0.73-1.26%160029179.5380.57%
001379腾达科技21.3655.76-0.29-1.34%6251813421.589.29%
002891中宠股份68.2748.10-0.93-1.34%7476251186.822.47%
002580圣阳股份13.9429.54-0.19-1.34%52252473339.3811.55%
300121阳谷华泰13.5134.95-0.19-1.39%24391433047.65.64%
000639西王食品3.52-7.80-0.05-1.40%143181051460.8313.26%
300099尤洛卡6.9252.24-0.10-1.42%25603017764.584.40%
605006山东玻纤6.80-831.42-0.10-1.45%24380916653.034.06%
301320豪江智能20.1072.08-0.30-1.47%8832217730.3613.05%
300779惠城环保169.942421.08-2.59-1.50%2548043400.691.63%
002286保龄宝11.5630.90-0.19-1.62%29645934410.048.02%
000668*ST荣控8.07-3.15-0.14-1.71%283022310.3281.93%
002363隆基机械7.7162.86-0.14-1.78%56575044235.0113.61%
601298青岛港9.0411.03-0.17-1.85%20003418222.250.37%
002838道恩股份18.9860.57-0.37-1.91%7545714382.171.79%
832419路斯股份25.8833.09-0.54-2.04%5110313310.215.46%
603967中创物流11.8515.86-0.25-2.07%15577018567.124.49%
003042中农联合17.05-25.08-0.36-2.07%9267615869.167.31%
001300三柏硕14.41211.98-0.31-2.11%645399345.7629.75%
002675东诚药业15.2887.36-0.33-2.11%16692325643.942.25%
600212绿能慧充8.02386.99-0.18-2.20%22010117741.364.28%
301206三元生物30.4458.31-0.70-2.25%5464916752.455.08%
000506中润资源8.79-81.14-0.21-2.33%57209950507.786.16%
002793罗欣药业5.28-6.22-0.14-2.58%94569849796.248.71%
301209联合化学99.03188.14-2.90-2.85%3135431373.89.14%
000915华特达因29.4913.06-0.90-2.96%8052923671.653.44%
301281科源制药34.8760.90-1.10-3.06%4799116815.266.97%
300243瑞丰高材10.41148.27-0.35-3.25%16374817218.88.42%
002537海联金汇8.15213.94-0.28-3.32%1662614136505.714.16%
873132泰鹏智能24.60141.98-0.99-3.87%4692011559.2216.68%
688331荣昌生物60.40-24.78-2.60-4.13%78895.2749116.444.86%
000599青岛双星5.50-10.24-0.30-5.17%64190435750.17.86%
002094青岛金王9.38187.12-0.63-6.29%1734453165791.925.12%
688136科兴制药51.54230.43-4.85-8.60%64043.133779.53.21%
603223恒通股份10.2643.22-1.01-8.96%36626239658.376.62%

转至东阿阿胶（000423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。