中财网 中财网股票行情
国金证券(600109)四川省上涨家数:105下跌家数:62平均涨幅:+0.41%平均换手:1.28%总成交额:148.38亿元
更新时间：2025-04-23 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份8.97-41.82+0.87+10.74%15048913534.684.11%
002977天箭科技28.34287.37+2.49+9.63%3990111210.955.99%
300502新易盛86.9532.35+5.75+7.08%298393257940.34.73%
833230欧康医药24.8585.56+1.47+6.29%305857517.7678.51%
000510新金路6.09-32.01+0.32+5.55%124259371994.0620.48%
002951*ST金时8.57-51.14+0.41+5.02%4546389.570.11%
300022吉峰科技7.75-124.31+0.32+4.31%17061613205.843.45%
603809豪能股份15.6631.20+0.64+4.26%8274212841.581.29%
000803山高环能5.70-129.97+0.21+3.83%20008611520.954.36%
301336趣睡科技65.02110.23+2.12+3.37%69104464.772.68%
301172君逸数码25.6863.13+0.78+3.13%120343089.291.71%
301596瑞迪智驱116.4664.36+3.30+2.92%40984734.812.97%
430425乐创技术26.2968.39+0.72+2.82%90712384.8112.14%
000710贝瑞基因12.87-16.14+0.33+2.63%616557854.1291.94%
300432富临精工17.11122.89+0.43+2.58%9346115927.950.77%
300249依米康13.16-45.44+0.32+2.49%7776410197.082.08%
002357富临运业7.3528.18+0.16+2.23%233071707.310.74%
300780德恩精工13.95-15.65+0.29+2.12%138241919.91.32%
688513苑东生物40.8930.51+0.85+2.12%30188.0412310.291.71%
300547川环科技29.9631.71+0.59+2.01%4234312627.482.38%
300540蜀道装备22.0950.30+0.43+1.99%87251922.180.60%
002630华西能源4.6458.01+0.09+1.98%19748191461.86%
301233盛帮股份46.5525.83+0.87+1.90%54372512.162.87%
301592六九一二137.6295.47+2.57+1.90%29814078.331.70%
300127银河磁体25.5756.14+0.47+1.87%5298313570.922.30%
688776国光电气81.26182.96+1.46+1.83%12768.3210235.531.18%
600558大西洋4.6326.82+0.08+1.76%689063169.880.77%
000810创维数字11.2186.00+0.19+1.72%5229358750.47%
300366创意信息6.24-6.08+0.10+1.63%685604306.051.29%
688528秦川物联8.67-25.68+0.13+1.52%2413.22209.35010.14%
603327福蓉科技11.1948.93+0.16+1.45%151011691.90.20%
000586汇源通信9.15-189.45+0.12+1.33%10846989.270.56%
003023彩虹集团18.5418.89+0.24+1.31%84491558.870.80%
600505西昌电力15.18667.23+0.19+1.27%29633342325.78.13%
688117圣诺生物27.8057.10+0.34+1.24%17897.284988.8831.59%
300678中科信息29.61916.30+0.36+1.23%155414603.040.54%
603679华体科技11.54-64.12+0.14+1.23%99301145.20.60%
870199倍益康25.6962.98+0.31+1.22%48571236.9481.31%
300467迅游科技17.49165.53+0.21+1.22%132852320.340.79%
688311盟升电子36.91-23.15+0.42+1.15%4484.431649.290.27%
600331宏达股份6.57369.71+0.07+1.08%596963918.410.29%
301117佳缘科技29.38-48.82+0.29+1.00%52981555.540.93%
300092科新机电11.7118.95+0.11+0.95%207072418.060.99%
300414中光防雷7.50299.69+0.07+0.94%147501104.920.47%
002497雅化集团11.19-21.06+0.10+0.90%220302465.540.21%
002777久远银海16.9894.62+0.15+0.89%171732923.730.42%
600678四川金顶6.91-55.70+0.06+0.88%250311723.680.72%
688222成都先导14.16111.39+0.12+0.85%14823.782109.7410.37%
833781瑞奇智造11.9873.28+0.10+0.84%201712400.9882.17%
600793宜宾纸业20.14-24.03+0.16+0.80%322796391.581.82%
688053思科瑞27.19-343.48+0.21+0.78%1182.34320.47960.27%
600438通威股份17.04-11.45+0.13+0.77%10799218510.190.24%
300370安控科技2.70-41.52+0.02+0.75%636721733.760.48%
603759海天股份8.1312.32+0.06+0.74%10000811.640.22%
001288运机集团29.0130.95+0.21+0.73%2525730.650.32%
688511天微电子12.4468.33+0.09+0.73%3423.33427.02790.33%
300535达威股份14.26-130.54+0.10+0.71%5023714.370.66%
688283坤恒顺维25.8462.54+0.18+0.70%935.5799242.81310.11%
002268电科网安15.33217.80+0.10+0.66%182992813.460.22%
301286侨源股份24.9956.28+0.16+0.64%2044511.050.52%
300733西菱动力15.01-80.73+0.09+0.60%109481642.160.49%
300559佳发教育10.41114.30+0.06+0.58%181591897.860.58%
600603ST广物7.3723.40+0.04+0.55%463583475.080.39%
002312川发龙蟒11.2541.34+0.06+0.54%787558883.880.45%
300987川网传媒15.36111.88+0.08+0.52%104651601.940.60%
301515港通医疗18.01340.23+0.09+0.50%1479266.510.23%
600353旭光电子8.3767.89+0.04+0.48%1008378443.971.22%
300865大宏立21.18-1781.78+0.10+0.47%1837388.930.27%
600880博瑞传播4.38565.83+0.02+0.46%371381631.660.34%
300820英杰电气44.8021.84+0.20+0.45%46132074.770.42%
002272川润股份9.20-63.77+0.04+0.44%11206910257.042.95%
300463迈克生物11.9022.40+0.05+0.42%156911873.670.32%
002253川大智胜9.72-12.68+0.04+0.41%178671741.440.86%
600839四川长虹9.8482.07+0.04+0.41%30416030002.510.66%
300841康华生物54.6126.90+0.22+0.40%93755171.940.77%
300434金石亚药7.7868.62+0.03+0.39%12407965.930.37%
002259ST升达2.70-44.18+0.01+0.37%14358386.130.19%
688737中自科技17.07-441.92+0.06+0.35%2706.21462.86450.23%
300440运达科技8.8080.04+0.03+0.34%195611719.570.44%
601208东材科技8.9130.83+0.03+0.34%222131990.390.25%
301213观想科技43.03-1768.79+0.14+0.33%1713737.870.33%
000509华塑控股3.10-112.96+0.01+0.32%14826461.470.14%
600392盛和资源10.3167.58+0.03+0.29%393814067.960.22%
600137浪莎股份15.0253.79+0.04+0.27%2463369.830.25%
688319欧林生物16.10315.02+0.04+0.25%10310.931671.8340.25%
300101振芯科技16.52234.54+0.04+0.24%312685180.210.55%
002386天原股份4.15-65.10+0.01+0.24%21340887.440.16%
301239普瑞眼科39.80-177.82+0.09+0.23%60112412.280.85%
000593德龙汇能5.39-7.57+0.01+0.19%7696415.070.21%
002466天齐锂业27.53-5.72+0.05+0.18%268067402.120.18%
300019硅宝科技17.5825.76+0.03+0.17%156502756.050.45%
688696极米科技125.3573.03+0.19+0.15%2704.643411.5220.39%
688302海创药业-U40.67-20.19+0.06+0.15%5634.4092324.5890.69%
002539云图控股7.7411.62+0.01+0.13%276322146.960.31%
000935四川双马15.9621.69+0.02+0.13%98341572.540.13%
600109国金证券7.9821.53+0.01+0.13%628585031.640.20%
688070纵横股份39.82-97.44+0.04+0.10%1277.05508.04710.15%
300492华图山鼎90.70309.54+0.09+0.10%12791158.290.09%
000155川能动力10.3722.17+0.01+0.10%317253286.170.19%
000628高新发展46.6770.71+0.04+0.09%171037994.230.89%
002935天奥电子13.4089.03+0.01+0.07%129341735.530.31%
002190成飞集成16.12-77.01+0.01+0.06%110621784.560.31%
300470中密控股35.5618.86+0.02+0.06%53381903.550.27%
002978安宁股份30.4816.89+0.01+0.03%36161106.760.12%
688636智明达38.67170.98+0.01+0.03%1635.42633.06830.15%
000629钒钛股份2.6987.670.000.00%1132613047.180.12%
000688国城矿业11.26-112.560.000.00%119041345.870.11%
000790华神科技3.67185.970.000.00%17661645.560.28%
002240盛新锂能11.34-16.700.000.00%133051514.50.15%
002480新筑股份5.29-10.560.000.00%17971949.550.23%
002798帝欧家居3.95-2.120.000.00%8276327.090.26%
688553汇宇制药-W16.0824.480.000.00%12950.222092.2790.42%
688708佳驰科技51.4339.77-0.01-0.02%1975.061017.5320.55%
300937药易购24.80145.04-0.01-0.04%53751333.90.86%
603261立航科技17.20-12.87-0.01-0.06%5463942.760.70%
301050雷电微力49.0028.92-0.03-0.06%109225366.260.52%
600779水井坊46.6416.58-0.03-0.06%71203327.190.15%
603317天味食品14.0023.87-0.01-0.07%235923317.650.22%
603053成都燃气9.5718.01-0.01-0.10%5665542.780.06%
002926华西证券8.1169.59-0.01-0.12%316902582.680.12%
000801四川九洲15.2079.96-0.02-0.13%10282215656.21.01%
600979广安爱众5.9623.76-0.01-0.17%29322917316.072.38%
002946新乳业16.4727.07-0.03-0.18%173322882.540.20%
002246北化股份9.88-2005.69-0.02-0.20%185331838.590.34%
300425中建环能4.9423.15-0.01-0.20%223431104.860.33%
002023海特高新9.4692.92-0.02-0.21%250952381.630.34%
920008成电光信42.4763.81-0.09-0.21%85873614.222.59%
688297中无人机37.59-470.61-0.09-0.24%9149.8493452.0340.34%
000858五粮液129.7715.59-0.33-0.25%3080740043.230.08%
000757浩物股份3.91-21.17-0.01-0.26%534892082.031.00%
600131国网信通18.2728.00-0.05-0.27%225124124.380.19%
688629华丰科技53.09-1531.06-0.16-0.30%34371.718313.561.93%
002697红旗连锁6.2516.52-0.02-0.32%62142438862.635.78%
000888峨眉山A14.2235.62-0.06-0.42%471756744.380.90%
000912泸天化4.66187.77-0.02-0.43%602482793.940.38%
300504天邑股份13.77-54.84-0.06-0.43%152372108.020.70%
002366融发核电4.5951.20-0.02-0.43%1295865958.571.03%
688709成都华微32.72102.33-0.17-0.52%10466.53431.6760.48%
000568泸州老窖128.4713.25-0.67-0.52%1997825740.190.14%
603077和邦生物1.7331.47-0.01-0.57%2047743552.850.23%
000731四川美丰6.8320.77-0.04-0.58%262191793.710.47%
601399国机重装2.9342.62-0.02-0.68%1665694894.870.23%
601838成都银行17.495.76-0.12-0.68%304375333.360.07%
301256华融化学11.4758.08-0.08-0.69%623647186.911.30%
600674川投能源16.7017.27-0.13-0.77%414906925.260.09%
002773康弘药业28.6022.05-0.24-0.83%267887699.010.39%
600875东方电气15.2515.84-0.13-0.85%384525886.560.19%
603027千禾味业11.5322.80-0.10-0.86%511125907.250.53%
600378昊华科技26.2548.01-0.24-0.91%60931604.410.07%
600702舍得酒业57.6455.53-0.54-0.93%158309156.790.48%
000598兴蓉环境7.0510.54-0.07-0.98%644014546.910.22%
002651利君股份6.6856.79-0.07-1.04%1321798853.982.34%
002818富森美13.5414.68-0.15-1.10%7034959.010.24%
000876新希望9.9210.54-0.12-1.20%18021617939.810.40%
601107四川成渝5.6911.93-0.07-1.22%435772489.290.20%
000558天府文旅4.0090.76-0.05-1.23%25827810343.282.00%
601811新华文轩15.4812.36-0.24-1.53%132312058.390.17%
002628成都路桥4.21-34.58-0.07-1.64%463451962.950.61%
600039四川路桥8.3512.08-0.15-1.76%16433313636.860.25%
920029开发科技119.7127.21-2.17-1.78%1548118803.264.87%
833943优机股份21.9328.57-0.42-1.88%157153447.293.81%
002422科伦药业35.0018.87-0.71-1.99%3523512437.920.27%
002749国光股份15.5319.83-0.34-2.14%191392987.960.45%
600101明星电力11.8230.94-0.26-2.15%36466242633.986.66%
300789唐源电气25.6432.19-0.57-2.17%218125595.212.21%
603333尚纬股份5.67385.86-0.14-2.41%990465669.231.59%
688506百利天恒284.1130.73-7.40-2.54%4758.6513516.280.53%
600644乐山电力12.57322.06-0.37-2.86%51176161849.159.51%
603477巨星农牧20.8220.48-0.68-3.16%9630320356.121.89%
002258利尔化学10.4738.92-0.39-3.59%18640719630.772.33%
001337四川黄金27.4046.37-1.16-4.06%16494944528.335.72%
600828茂业商业3.65170.18-0.16-4.20%1360525072.050.79%
300696爱乐达18.18-338.58-0.90-4.72%10005618212.555.93%
600391航发科技25.51122.42-2.05-7.44%24985264958.147.57%

转至国金证券（600109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。