|
| 三峡水利(600116)重庆市上涨家数:31下跌家数:43平均涨幅:+0.21%平均换手:3.75%总成交额:152.11亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 72.20 | 35.89 | +7.52 | +11.63% | 87646 | 66452.29 | 38.55% | | 600615 | 丰华股份 | 13.05 | 280.19 | +1.19 | +10.03% | 57957 | 7472.03 | 3.09% | | 001696 | 宗申动力 | 21.62 | 53.66 | +1.76 | +8.86% | 744896.9 | 155795 | 8.36% | | 002765 | 蓝黛科技 | 14.50 | 76.09 | +0.79 | +5.76% | 719871.1 | 102744.6 | 12.08% | | 603758 | 秦安股份 | 11.14 | 28.28 | +0.54 | +5.09% | 119337 | 13247.37 | 2.72% | | 603109 | 神驰机电 | 19.81 | 21.36 | +0.86 | +4.54% | 77657 | 15355.19 | 3.72% | | 301307 | 美利信 | 24.86 | -22.75 | +1.06 | +4.45% | 129356 | 31789.75 | 11.87% | | 301533 | 威马农机 | 32.90 | 40.67 | +1.32 | +4.18% | 44043 | 14237.4 | 15.49% | | 830896 | 旺成科技 | 18.28 | 67.76 | +0.51 | +2.87% | 27620 | 5100.094 | 6.22% | | 301397 | 溯联股份 | 31.53 | 25.46 | +0.87 | +2.84% | 17986 | 5641.39 | 3.28% | | 301121 | 紫建电子 | 51.67 | 45.61 | +1.21 | +2.40% | 16559 | 8513.06 | 4.56% | | 301107 | 瑜欣电子 | 33.85 | 34.97 | +0.77 | +2.33% | 44006 | 14723.19 | 20.55% | | 000736 | *ST中地 | 4.31 | -0.62 | +0.09 | +2.13% | 593865 | 26128.82 | 8.23% | | 300275 | 梅安森 | 12.60 | 69.17 | +0.26 | +2.11% | 79833 | 10026.13 | 3.12% | | 834033 | 康普化学 | 20.57 | 30.52 | +0.42 | +2.08% | 15430 | 3129.578 | 1.86% | | 000656 | *ST金科 | 1.35 | -0.62 | +0.02 | +1.50% | 652443 | 8827.28 | 1.23% | | 300363 | 博腾股份 | 14.03 | -26.60 | +0.19 | +1.37% | 118864 | 16759.31 | 2.38% | | 603766 | 隆鑫通用 | 12.88 | 38.26 | +0.14 | +1.10% | 280912 | 36148.96 | 1.37% | | 001296 | 长江材料 | 17.15 | 18.79 | +0.18 | +1.06% | 20539 | 3495.32 | 2.67% | | 873833 | 美心翼申 | 20.16 | 66.96 | +0.21 | +1.05% | 40784 | 8331.992 | 12.89% | | 002996 | 顺博合金 | 6.18 | 20.15 | +0.06 | +0.98% | 68203 | 4202.53 | 1.64% | | 002168 | ST惠程 | 2.16 | -54.38 | +0.02 | +0.93% | 69448 | 1496.476 | 0.89% | | 600847 | 万里股份 | 8.86 | -36.95 | +0.08 | +0.91% | 17154 | 1520.05 | 1.12% | | 603601 | 再升科技 | 3.46 | 301.23 | +0.03 | +0.87% | 135278 | 4694.41 | 1.32% | | 600106 | 重庆路桥 | 5.20 | 40.13 | +0.04 | +0.78% | 197829 | 10340.89 | 1.49% | | 871857 | 泓禧科技 | 17.55 | 70.55 | +0.10 | +0.57% | 9223 | 1626.684 | 1.25% | | 601965 | 中国汽研 | 19.59 | 21.50 | +0.08 | +0.41% | 54955 | 10789.94 | 0.55% | | 000625 | 长安汽车 | 12.42 | 16.82 | +0.04 | +0.32% | 358867 | 44578.02 | 0.43% | | 002004 | 华邦健康 | 4.09 | -29.97 | +0.01 | +0.25% | 284347 | 11675.02 | 1.51% | | 601777 | 千里科技 | 8.11 | 916.26 | +0.01 | +0.12% | 287165 | 23351.15 | 0.64% | | 688576 | 西山科技 | 67.99 | 31.22 | +0.04 | +0.06% | 4598.83 | 3132.155 | 2.06% | | 600877 | 电科芯片 | 11.96 | 74.45 | 0.00 | 0.00% | 51724 | 6207.78 | 0.44% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | 0.00 | 0.00% | 304896 | 3892.74 | 0.37% | | 603191 | 望变电气 | 11.63 | 53.43 | -0.01 | -0.09% | 36595 | 4248.67 | 1.97% | | 603976 | 正川股份 | 16.94 | 48.10 | -0.02 | -0.12% | 6766 | 1146.47 | 0.45% | | 600917 | 重庆燃气 | 5.61 | 17.91 | -0.01 | -0.18% | 25918 | 1451.83 | 0.17% | | 605122 | 四方新材 | 10.71 | 98.35 | -0.02 | -0.19% | 19415 | 2085.589 | 1.13% | | 600452 | 涪陵电力 | 9.30 | 19.84 | -0.02 | -0.21% | 168011 | 15631.38 | 1.53% | | 000591 | 太阳能 | 4.34 | 11.97 | -0.01 | -0.23% | 209288 | 9074.5 | 0.58% | | 600369 | 西南证券 | 4.12 | 53.16 | -0.01 | -0.24% | 225416 | 9300.79 | 0.36% | | 600116 | 三峡水利 | 6.67 | 22.72 | -0.02 | -0.30% | 71021 | 4747.09 | 0.37% | | 601077 | 渝农商行 | 6.61 | 6.40 | -0.02 | -0.30% | 556866 | 36895.96 | 0.63% | | 601127 | 赛力斯 | 129.39 | 35.54 | -0.41 | -0.32% | 157577 | 204862.5 | 1.04% | | 002558 | 巨人网络 | 13.69 | 24.70 | -0.05 | -0.36% | 281202 | 38485.74 | 1.45% | | 601827 | 三峰环境 | 8.15 | 11.67 | -0.03 | -0.37% | 29980 | 2456.818 | 0.18% | | 000565 | 渝三峡A | 5.13 | -608.20 | -0.02 | -0.39% | 32340 | 1664.72 | 0.75% | | 002968 | 新大正 | 9.66 | 15.51 | -0.04 | -0.41% | 39941 | 3875.729 | 1.87% | | 601158 | 重庆水务 | 4.78 | 29.23 | -0.02 | -0.42% | 94186 | 4491.42 | 0.20% | | 300194 | 福安药业 | 4.36 | 18.42 | -0.02 | -0.46% | 272306 | 11864.74 | 2.81% | | 002742 | ST三圣 | 4.24 | -5.08 | -0.02 | -0.47% | 94668 | 4039.7 | 2.19% | | 600132 | 重庆啤酒 | 56.60 | 24.58 | -0.31 | -0.54% | 26073 | 14779.82 | 0.54% | | 000892 | 欢瑞世纪 | 3.48 | -13.13 | -0.02 | -0.57% | 147141 | 5137.275 | 2.07% | | 300006 | 莱美药业 | 3.34 | -40.17 | -0.02 | -0.60% | 123403 | 4146.54 | 1.17% | | 300122 | 智飞生物 | 20.08 | 188.06 | -0.15 | -0.74% | 231747 | 46600.97 | 1.64% | | 002872 | ST天圣 | 4.01 | -26.79 | -0.03 | -0.74% | 16096 | 650.76 | 0.75% | | 000950 | 重药控股 | 4.72 | 18.99 | -0.04 | -0.84% | 169485 | 8021.52 | 0.98% | | 600129 | 太极集团 | 20.38 | 425.83 | -0.18 | -0.88% | 110216 | 22627.4 | 1.98% | | 601963 | 重庆银行 | 10.23 | 6.95 | -0.10 | -0.97% | 90858 | 9351.631 | 0.48% | | 301526 | 国际复材 | 3.46 | -36.87 | -0.04 | -1.14% | 216200 | 7519.14 | 1.54% | | 688410 | 山外山 | 12.86 | 56.10 | -0.17 | -1.30% | 90052.32 | 11589.99 | 3.84% | | 001328 | 登康口腔 | 42.56 | 43.87 | -0.59 | -1.37% | 28225 | 12107.01 | 6.56% | | 603717 | 天域生物 | 6.81 | -18.40 | -0.11 | -1.59% | 97676 | 6711.29 | 3.37% | | 002507 | 涪陵榨菜 | 13.33 | 19.24 | -0.25 | -1.84% | 139930 | 18740.25 | 1.23% | | 000838 | 财信发展 | 2.33 | -8.21 | -0.05 | -2.10% | 108923 | 2554.37 | 1.03% | | 600279 | 重庆港 | 5.37 | 12.05 | -0.12 | -2.19% | 297611 | 16024.32 | 2.51% | | 002907 | 华森制药 | 14.12 | 94.34 | -0.36 | -2.49% | 175118 | 25058.82 | 5.67% | | 003006 | 百亚股份 | 29.33 | 39.89 | -0.77 | -2.56% | 98048 | 28971.08 | 2.29% | | 001317 | 三羊马 | 38.96 | 222.68 | -1.03 | -2.58% | 46386 | 18173.36 | 11.05% | | 000788 | 北大医药 | 5.58 | 25.87 | -0.15 | -2.62% | 161769 | 9023.7 | 2.71% | | 603100 | 川仪股份 | 22.44 | 15.00 | -0.62 | -2.69% | 87634 | 19833.85 | 1.72% | | 600292 | 远达环保 | 12.29 | 178.66 | -0.41 | -3.23% | 397457 | 49086.61 | 5.09% | | 600729 | 重庆百货 | 32.46 | 10.88 | -1.18 | -3.51% | 74157 | 24398.83 | 3.88% | | 603697 | 有友食品 | 13.18 | 35.83 | -0.57 | -4.15% | 358865 | 47840.31 | 8.39% | | 600939 | 重庆建工 | 2.87 | -26.99 | -0.14 | -4.65% | 668059 | 19874.65 | 3.51% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.34 | -7.57% | 892748.9 | 37982.69 | 10.58% | | 688443 | 智翔金泰-U | 27.90 | -13.13 | -2.90 | -9.42% | 57141.74 | 16532.05 | 5.00% |
|