中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江东方(600120)浙江省上涨家数:557下跌家数:139平均涨幅:+1.24%平均换手:3.56%总成交额:1356.29亿元
更新时间：2025-06-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300945曼卡龙29.3771.99+4.27+17.01%630618178578.126.46%
301335天元宠物41.90108.61+6.03+16.81%24566893371.3249.26%
300163先锋新材4.2195.04+0.56+15.34%155111865136.0236.46%
301399英特科技18.6261.39+1.91+11.43%11257120791.2820.59%
300911亿田智能39.84-348.25+4.06+11.35%7720529559.634.59%
301068大地海洋34.6961.77+3.38+10.80%3078010438.143.05%
688379华光新材31.5916.90+2.92+10.18%53675.3116665.535.96%
002418康盛股份3.82-49.27+0.35+10.09%143025953295.8812.59%
603711香飘飘15.0229.63+1.37+10.04%13919220176.853.37%
603208江山欧派16.6735.36+1.52+10.03%10202916601.765.76%
603238诺邦股份17.6629.81+1.61+10.03%11790620079.596.64%
002615哈尔斯8.0112.60+0.73+10.03%36221228004.911.84%
002082万邦德7.58110.91+0.69+10.01%106736179237.0519.29%
605009豪悦护理71.7828.23+6.53+10.01%59440411293.86%
605005合兴股份24.1936.93+2.20+10.00%285676910.290.71%
603823百合花11.4426.28+1.04+10.00%19738822357.894.80%
603076乐惠国际36.30164.66+3.30+10.00%4351315740.073.61%
603093南华期货15.7420.96+1.43+9.99%32217348363.765.28%
603305旭升集团13.5436.39+1.23+9.99%23583331612.882.47%
002427尤夫股份10.592216.86+0.96+9.97%1187584119834.912.06%
301141中科磁业41.47198.18+3.43+9.02%10626642934.0623.87%
300839博汇股份10.51-10.12+0.79+8.13%730577411.843.05%
002574明牌珠宝7.54-98.12+0.53+7.56%104827477022.3419.85%
002250联化科技10.8866.03+0.76+7.51%2638551281238.229.11%
300998宁波方正22.081042.22+1.41+6.82%9893221509.69.19%
603085天成自控11.83-841.55+0.73+6.58%18218721110.424.92%
001222源飞宠物19.9024.81+1.21+6.47%19956338912.9925.41%
300347泰格医药52.85135.62+2.99+6.00%258979134927.34.57%
301092争光股份30.4840.43+1.65+5.72%5848117702.929.66%
600884杉杉股份8.37-72.22+0.44+5.55%115543195165.566.58%
301275汉朔科技55.9034.17+2.91+5.49%4606025377.2814.50%
000913钱江摩托15.5813.16+0.81+5.48%19575930236.724.26%
002634棒杰股份4.11-2.73+0.21+5.38%37966115074.448.50%
603657春光科技23.64151.65+1.19+5.30%18841043506.3613.94%
300673佩蒂股份17.9327.42+0.87+5.10%18162432043.6911.21%
688215瑞晟智能33.8382.33+1.64+5.09%14381.24782.7313.59%
301055张小泉21.46110.24+1.02+4.99%7295215236.714.68%
603557ST起步3.16-17.16+0.15+4.98%2263087084.963.63%
605080浙江自然29.2017.05+1.38+4.96%7047320191.525.02%
002273水晶光电19.0424.70+0.84+4.62%41913578761.563.09%
688290景业智能57.16150.27+2.52+4.61%28675.8216249.32.81%
300849锦盛新材16.20-95.29+0.70+4.52%8305413317.746.84%
603194中力股份41.5619.46+1.76+4.42%22504094990.5945.16%
603822嘉澳环保54.40-10.96+2.25+4.31%2992916226.213.90%
301216万凯新材13.88-24.05+0.57+4.28%8754811982.343.07%
603089正裕工业13.0134.24+0.53+4.25%15646620515.756.90%
603300海南华铁10.1131.50+0.41+4.23%1896226191114.49.53%
603173福斯达34.6117.79+1.40+4.22%3218711119.566.50%
600668尖峰集团14.877.44+0.60+4.20%20625730266.145.99%
603119浙江荣泰42.3863.46+1.71+4.20%11941149963.235.86%
688299长阳科技18.46-225.69+0.74+4.18%104795.719220.523.65%
688767博拓生物47.2536.36+1.87+4.12%16210.697544.0051.52%
000909ST数源6.35-44.33+0.25+4.10%938755908.5242.14%
600987航民股份7.7010.80+0.30+4.05%23880818121.582.34%
600671天目药业13.8856.23+0.54+4.05%564977778.464.64%
002602ST华通9.5237.11+0.37+4.04%1173781109312.51.71%
301252同星科技23.4531.99+0.90+3.99%406559587.238.59%
600491龙元建设3.98-13.03+0.15+3.92%30466011999.61.99%
002444巨星科技24.2412.32+0.91+3.90%18761044909.381.64%
300898熊猫乳品30.2941.94+1.13+3.88%9576428536.898.35%
300930屹通新材26.2848.20+0.98+3.87%272117144.15.77%
605088冠盛股份35.2020.69+1.28+3.77%4956317279.642.75%
603045福达合金16.7867.60+0.61+3.77%9118815122.936.73%
600927永安期货13.2638.11+0.48+3.76%10245113508.310.70%
300695兆丰股份82.3240.27+2.97+3.74%1985916141.322.80%
605255天普股份21.1888.57+0.76+3.72%7723216420.435.76%
300548博创科技49.8689.07+1.76+3.66%355451178646.813.32%
300813泰林生物20.59233.10+0.72+3.62%6780013932.818.92%
836961西磁科技37.69216.55+1.31+3.60%4885418405.9713.07%
600537亿晶光电2.89-1.77+0.10+3.58%35468010153.753.00%
603687大胜达7.5535.11+0.26+3.57%17683213271.423.21%
002617露笑科技8.0556.15+0.27+3.47%1556492125031.98.23%
300412迦南科技5.1168.16+0.17+3.44%20631010396.714.41%
300669沪宁股份26.80209.35+0.89+3.43%5368814559.852.94%
873527夜光明20.5050.30+0.68+3.43%5059010319.1613.92%
300645正元智慧15.35206.27+0.50+3.37%10018215180.557.05%
001238浙江正特37.86782.55+1.23+3.36%157805894.694.93%
300234开尔新材4.9496.88+0.16+3.35%1243146093.6733.61%
600152维科技术6.52-67.54+0.21+3.33%31956120750.976.04%
301550斯菱股份105.6988.97+3.39+3.31%5589458356.115.74%
603103横店影视16.30372.36+0.52+3.30%9512015424.21.50%
002931锋龙股份15.80209.00+0.50+3.27%6746010629.393.36%
002562兄弟科技4.7858.49+0.15+3.24%77849636810.6511.11%
300913兆龙互连48.0874.28+1.50+3.22%9613746715.034.53%
301009可靠股份16.75144.88+0.52+3.20%31526451059.1920.87%
605488福莱新材35.7669.61+1.11+3.20%20630472394.987.46%
603551奥普科技10.9914.49+0.34+3.19%436574756.171.12%
300863卡倍亿33.0436.50+1.02+3.19%4460814649.22.47%
600830香溢融通9.8080.54+0.30+3.16%53337751128.3411.74%
603709中源家居12.87-35.63+0.39+3.13%488256264.63.91%
300894火星人12.87-65.68+0.39+3.13%11017214184.623.75%
603320迪贝电气17.9436.16+0.54+3.10%10236018267.536.86%
002624完美世界14.67-29.78+0.44+3.09%718410106198.93.93%
002756永兴材料31.3622.05+0.94+3.09%9258128790.472.38%
300784利安科技52.7247.44+1.52+2.97%91354782.586.50%
002801微光股份31.2430.57+0.90+2.97%4623314347.193.99%
300994久祺股份16.4026.90+0.47+2.95%7591212360.496.51%
300329海伦钢琴7.68-18.71+0.22+2.95%798216095.83.17%
600798宁波海运3.8517794.53+0.11+2.94%103528738952.658.58%
300133华策影视7.0243.73+0.20+2.93%55704438872.733.43%
688577浙海德曼61.38194.09+1.73+2.90%7138.734329.3150.90%
301097天益医疗39.12-1809.60+1.10+2.89%59912325.733.27%
002126银轮股份25.4326.39+0.71+2.87%22969758618.852.93%
603331百达精工10.4184.67+0.29+2.87%19108019837.929.45%
301255通力科技41.6595.59+1.15+2.84%205998519.767.57%
605028世茂能源17.6616.57+0.48+2.79%405067133.552.53%
001255博菲电气30.30143.23+0.82+2.78%170315153.168.52%
603610麒盛科技12.2128.13+0.33+2.78%12714915314.13.55%
601609金田股份6.5419.28+0.17+2.67%1093417128.680.74%
601567三星医疗22.1913.13+0.57+2.64%19698943200.951.40%
002326永太科技12.86-24.42+0.33+2.63%47206559918.235.87%
300920润阳科技41.00241.07+1.05+2.63%3756915412.646.78%
301057汇隆新材16.5655.98+0.42+2.60%369016053.554.47%
688449联芸科技38.00210.49+0.95+2.56%31536.0511946.814.51%
688611杭州柯林30.4663.79+0.76+2.56%21067.666433.5651.37%
603231索宝蛋白17.2625.55+0.43+2.55%336555752.913.17%
688717艾罗能源52.8439.22+1.31+2.54%16983.498864.0711.76%
831855浙江大农21.0034.46+0.52+2.54%161463362.5742.41%
300571平治信息30.75-39.64+0.75+2.50%6576920327.715.69%
300901中胤时尚13.59-97.45+0.33+2.49%401475443.131.67%
301073君亭酒店22.27185.09+0.54+2.49%8621519076.684.84%
002664信质集团22.41-452.06+0.54+2.47%27747662346.326.89%
603215比依股份17.2222.48+0.41+2.44%6239110636.333.33%
688360德马科技27.3250.00+0.65+2.44%86894.9723146.524.99%
601116三江购物11.0637.62+0.26+2.41%811828897.811.48%
430685新芝生物16.0532.50+0.37+2.36%454987297.028.30%
300283温州宏丰5.67-32.68+0.13+2.35%1130966417.623.68%
688039当虹科技31.95-39.29+0.73+2.34%13652.74339.5721.22%
603001奥康国际6.60-9.37+0.15+2.33%540083517.171.35%
605259绿田机械19.4516.22+0.44+2.31%312886073.691.81%
600857宁波中百10.25-354.72+0.23+2.30%600376124.362.68%
600366宁波韵升8.0466.57+0.18+2.29%21249817029.672.00%
600273嘉化能源8.5111.03+0.19+2.28%25370021519.021.82%
603298杭叉集团19.2812.14+0.43+2.28%8236215851.040.63%
301193家联科技15.27-258.81+0.34+2.28%86201300.840.90%
003011海象新材18.0128.99+0.40+2.27%186093330.5112.38%
605138盛泰集团6.8463.09+0.15+2.24%714994823.621.29%
300637扬帆新材10.62-110.52+0.23+2.21%683807200.012.92%
300611美力科技22.2037.62+0.48+2.21%7676916975.785.18%
002897意华股份38.0972.38+0.82+2.20%3569813537.961.99%
002515金字火腿6.08117.08+0.13+2.18%37418622432.423.22%
002122汇洲智能4.21-24.37+0.09+2.18%117927249323.785.93%
603388*ST元成3.75-3.73+0.08+2.18%1097844092.783.37%
603129春风动力186.0017.63+3.93+2.16%1484927479.920.97%
300943春晖智控14.2953.00+0.30+2.14%519307400.93.87%
688583思看科技106.1057.60+2.20+2.12%6033.996376.4584.72%
000967盈峰环境7.2944.25+0.15+2.10%62587046120.431.98%
301096百诚医药43.83-37.18+0.90+2.10%18244381469.8226.28%
605337李子园15.6026.41+0.32+2.09%29268244153.867.42%
605378野马电池17.3432.22+0.35+2.06%8574114739.753.28%
002552宝鼎科技13.9631.14+0.28+2.05%9745013632.573.04%
688184ST帕瓦9.58-2.24+0.19+2.02%9858.49935.50840.98%
603607京华激光27.7545.63+0.55+2.02%36843510098920.64%
688365光云科技12.11-64.27+0.24+2.02%100828.412235.032.37%
300032金龙机电5.06-42.47+0.10+2.02%36048018170.894.49%
603595东尼电子18.36447.48+0.36+2.00%272184966.181.17%
873152天宏锂电17.88227.65+0.35+2.00%330925939.4444.85%
603186华正新材25.64-46.66+0.50+1.99%351699051.7762.48%
603048浙江黎明18.6355.55+0.36+1.97%212283929.771.45%
603004鼎龙科技22.3733.54+0.43+1.96%7106315696.3212.07%
003030祖名股份19.99-61.20+0.38+1.94%392657783.4864.85%
300351永贵电器15.3754.72+0.29+1.92%373675732.7141.43%
605180华生科技14.3360.35+0.27+1.92%281874011.411.67%
605566福莱蒽特20.28131.01+0.38+1.91%200824080.251.51%
603033三维股份10.71-74.71+0.20+1.90%180911926.470.18%
601022宁波远洋9.7422.68+0.18+1.88%3758203601015.12%
301157华塑科技43.8572.41+0.81+1.88%93884106.94.54%
301052果麦文化37.0376.29+0.68+1.87%6435323809.398.02%
603120肯特催化38.7036.26+0.70+1.84%3489013433.2315.76%
300203聚光科技21.6345.87+0.39+1.84%24208152865.045.40%
603867新化股份24.4521.20+0.44+1.83%263456415.411.37%
002154报喜鸟3.8913.67+0.07+1.83%39078915080.292.75%
002389航天彩虹23.37424.20+0.42+1.83%1044561245077.510.54%
300897山科智能26.9636.47+0.47+1.77%116073105.81.84%
002021中捷资源2.33147.21+0.04+1.75%2074594800.871.72%
603617君禾股份7.0032.51+0.12+1.74%605734229.721.58%
603799华友钴业34.1011.88+0.58+1.73%19289465758.231.14%
605277新亚电子15.3130.92+0.26+1.73%536368226.541.71%
870508丰安股份20.6238.19+0.35+1.73%106252179.6452.60%
603311金海高科10.7728.26+0.18+1.70%307743302.31.30%
603980吉华集团4.7975.46+0.08+1.70%1458466914.912.15%
605060联德股份18.5824.65+0.31+1.70%150982792.880.63%
605555德昌股份20.3818.66+0.34+1.70%272685538.620.73%
301198喜悦智行10.85-75.52+0.18+1.69%216702339.641.39%
603726朗迪集团15.7417.08+0.26+1.68%219873459.961.18%
301345涛涛车业72.5016.88+1.19+1.67%131549544.174.59%
688005容百科技18.5441.71+0.30+1.64%93966.4117375.032.02%
300266兴源环境3.09-15.58+0.05+1.64%46839914350.423.02%
603908牧高笛25.5028.72+0.41+1.63%224965706.242.41%
002050三花智控26.1829.13+0.42+1.63%420289109771.21.15%
002940昂利康16.8449.94+0.27+1.63%29191950079.5615.76%
688565力源科技8.11251.20+0.13+1.63%313522543.5082.09%
301317鑫磊股份32.6111.83+0.52+1.62%4643215047.7610.36%
301113雅艺科技20.79167.18+0.33+1.61%165393411.883.00%
002344海宁皮城4.4363.51+0.07+1.61%1736287616.041.35%
603219富佳股份14.6144.29+0.23+1.60%295684309.930.53%
300727润禾材料27.5649.33+0.43+1.58%197765436.471.22%
601137博威合金17.319.97+0.27+1.58%8773615220.641.08%
301004嘉益股份71.8213.44+1.12+1.58%77055516.90.57%
600232金鹰股份5.78220.64+0.09+1.58%317221823.650.87%
301077星华新材19.9422.39+0.31+1.58%293545810.653.09%
002318久立特材24.5515.46+0.38+1.57%8148720093.10.85%
605580恒盛能源11.0519.84+0.17+1.56%215182373.860.77%
600477杭萧钢构2.6039.93+0.04+1.56%1844914766.440.78%
300244迪安诊断14.97-23.31+0.23+1.56%20574230594.954.10%
002020京新药业13.7816.85+0.21+1.55%14599620051.952.22%
002677浙江美大7.25114.01+0.11+1.54%860766131.51.63%
603177德创环保8.5793.61+0.13+1.54%238832038.221.17%
603505金石资源21.7749.99+0.33+1.54%361897853.8310.60%
002534西子洁能11.3135.46+0.17+1.53%550736204.270.75%
603611诺力股份20.6811.35+0.31+1.52%12935826722.915.02%
600814杭州解百8.0227.94+0.12+1.52%585764659.5680.80%
600352浙江龙盛10.0914.73+0.15+1.51%27924428028.30.86%
301222浙江恒威26.9223.69+0.40+1.51%65361752.692.23%
600865百大集团9.4431.36+0.14+1.51%571435343.271.52%
600235民丰特纸6.1548.37+0.09+1.49%962615911.6742.74%
000795英洛华10.2546.42+0.15+1.49%28994729600.272.56%
603171税友股份40.32156.87+0.59+1.49%230469233.50.57%
002056横店东磁13.0010.95+0.19+1.48%19045024702.591.17%
002718友邦吊顶15.08-17.75+0.22+1.48%161012417.4332.47%
603316诚邦股份6.86-19.36+0.10+1.48%598004111.642.26%
605228神通科技11.00-136.61+0.16+1.48%726027942.521.70%
603733仙鹤股份20.4014.83+0.29+1.44%143632915.260.20%
600576祥源文旅10.6267.59+0.15+1.43%812178539.51.23%
688127蓝特光学22.6738.60+0.32+1.43%36160.088229.40.90%
300792壹网壹创24.4279.58+0.34+1.41%357538676.331.68%
003017大洋生物24.6027.13+0.34+1.40%233955726.9563.38%
600580卧龙电驱23.3836.33+0.32+1.39%36110684343.252.77%
603321梅轮电梯8.0437.73+0.11+1.39%513124104.761.70%
830974凯大催化8.8289.00+0.12+1.38%493984363.4513.84%
605158华达新材8.1121.02+0.11+1.37%306542478.8270.60%
301398星源卓镁34.1848.09+0.46+1.36%125454267.763.75%
002034旺能环境17.8413.35+0.24+1.36%271264814.420.63%
300718长盛轴承69.8990.83+0.94+1.36%5864440837.553.03%
002012凯恩股份5.24518.72+0.07+1.35%1282116695.672.75%
002632道明光学8.2829.39+0.11+1.35%435413596.920.75%
605179一鸣食品21.84274.67+0.29+1.35%10828323475.292.70%
002896中大力德75.36154.85+0.99+1.33%5672542683.123.75%
002687乔治白4.5728.41+0.06+1.33%752843424.4481.82%
603661恒林股份27.5018.02+0.36+1.33%69851912.040.50%
300144宋城演艺9.1923.10+0.12+1.32%31118828461.251.32%
300817双飞集团23.9277.63+0.31+1.31%5585613396.694.46%
605155西大门11.5918.20+0.15+1.31%205622373.141.09%
002112三变科技12.5828.95+0.16+1.29%575747243.522.20%
002403爱仕达14.9711315.79+0.19+1.29%13640120399.444.59%
300441鲍斯股份7.916.24+0.10+1.28%664235241.671.06%
300306远方信息11.8935.34+0.15+1.28%322143804.052.04%
838701豪声电子28.5654.22+0.36+1.28%67971936.5660.95%
600571信雅达16.00104.55+0.20+1.27%52127782876.9811.39%
603600永艺股份10.4311.11+0.13+1.26%533925519.691.77%
600051宁波联合7.2525.63+0.09+1.26%671034854.52.16%
605007五洲特纸11.3318.44+0.14+1.25%190052149.440.47%
688023安恒信息47.27-44.39+0.58+1.24%21607.6610193.712.12%
600126杭钢股份8.99-43.54+0.11+1.24%1119808101586.23.32%
603583捷昌驱动36.8143.54+0.45+1.24%6902625289.91.81%
600261阳光照明3.2820.75+0.04+1.23%1088893554.440.82%
000906浙商中拓6.5814.70+0.08+1.23%760844978.961.09%
301469恒达新材25.6535.31+0.31+1.22%81102065.491.76%
002032苏泊尔54.7419.31+0.66+1.22%104955722.8590.13%
300027华谊兄弟2.49-28.05+0.03+1.22%58095714481.892.34%
300277海联讯13.28534.59+0.16+1.22%666488829.041.99%
301082久盛电气22.47-104.68+0.27+1.22%460744104263.622.02%
603088宁波精达9.1629.17+0.11+1.22%584345338.931.34%
002144宏达高科11.7575.15+0.14+1.21%398134654.642.89%
300550和仁科技12.6192.05+0.15+1.20%275243468.211.05%
603070万控智造12.6951.66+0.15+1.20%318404028.750.81%
300649杭州园林11.88-29.04+0.14+1.19%220712609.4712.08%
600933爱柯迪15.3515.67+0.18+1.19%8694513323.530.89%
603703盛洋科技10.26-123.58+0.12+1.18%506845214.181.22%
603178圣龙股份19.68-2287.49+0.23+1.18%6344312414.452.68%
300566激智科技17.9823.74+0.21+1.18%333835988.2031.46%
601689拓普集团49.0329.17+0.57+1.18%13297464986.130.77%
002860星帅尔12.0828.26+0.14+1.17%14824018000.064.24%
000156华数传媒7.8126.16+0.09+1.17%946317350.5030.56%
001336楚环科技20.8972.60+0.24+1.16%181943787.456.37%
300837浙矿股份21.9063.43+0.25+1.15%80641760.281.14%
603788宁波高发15.8017.97+0.18+1.15%311774918.971.40%
600176中国巨石11.4516.23+0.13+1.15%14113816110.470.35%
601878浙商证券10.6423.86+0.12+1.14%35755137965.370.78%
300729乐歌股份15.0916.73+0.17+1.14%8037612012.682.51%
601877正泰电器22.2412.08+0.25+1.14%8660419177.850.40%
300772运达股份10.6918.57+0.12+1.14%768928198.031.10%
002247聚力文化2.699.98+0.03+1.13%1744184683.292.71%
600768宁波富邦10.78242.63+0.12+1.13%240422583.451.80%
300582英飞特11.69348.17+0.13+1.12%230792692.7611.04%
002263大东南2.70158.99+0.03+1.12%2303406223.0351.23%
603216梦天家居13.5046.98+0.15+1.12%199572694.53.52%
603901永创智能10.83296.83+0.12+1.12%14136115091.862.92%
834770艾能聚18.1169.68+0.20+1.12%310525631.3233.79%
300068南都电源14.50-7.05+0.16+1.12%30207244215.873.54%
002563森马服饰5.4614.63+0.06+1.11%24143313030.741.10%
688777中控技术44.6232.31+0.49+1.11%53059.623583.560.68%
002472双环传动31.9625.12+0.35+1.11%9067329102.041.20%
605500森林包装7.4116.05+0.08+1.09%190501408.850.46%
603789*ST星农5.58-8.37+0.06+1.09%556583104.922.14%
300033同花顺249.7072.96+2.68+1.08%52943131838.71.92%
000517荣安地产1.87-2.81+0.02+1.08%2052143820.290.82%
601108财通证券7.4815.98+0.08+1.08%31502623474.40.68%
002915中欣氟材18.79-33.32+0.20+1.08%22795342527.677.91%
002010传化智联5.6788.54+0.06+1.07%47137026393.831.70%
300984金沃股份57.05217.09+0.60+1.06%1787210119.92.23%
002236大华股份15.3216.87+0.16+1.06%18741428651.170.89%
600330天通股份6.7189.62+0.07+1.05%955356412.430.77%
002489浙江永强3.8714.56+0.04+1.04%38190814727.292.00%
603073彩蝶实业16.5020.10+0.17+1.04%168322761.934.50%
300411金盾股份12.62356.69+0.13+1.04%16514620951.315.34%
301356天振股份17.4817942.53+0.18+1.04%100471743.281.83%
002375亚厦股份3.9217.25+0.04+1.03%902453515.410.68%
300558贝达药业61.7864.26+0.63+1.03%256228159728.76.11%
601528瑞丰银行5.905.94+0.06+1.03%38635222656.32.27%
600683京投发展3.94-2.59+0.04+1.03%837543290.041.13%
605055迎丰股份7.8889.03+0.08+1.03%13073610237.382.97%
603225新凤鸣10.9014.69+0.11+1.02%576766275.590.38%
002133广宇集团2.99-2.20+0.03+1.01%2292946817.3582.98%
688079美迪凯9.00-38.83+0.09+1.01%22112.441985.9340.56%
688348昱能科技40.2448.75+0.40+1.00%9534.993836.451.18%
601113华鼎股份4.038.85+0.04+1.00%926383717.020.84%
002043兔宝宝10.1014.06+0.10+1.00%717767196.3390.97%
002443金洲管道6.0617.67+0.06+1.00%600423619.621.16%
688006杭可科技17.1838.53+0.17+1.00%20550.433530.7450.34%
300512中亚股份8.09143.36+0.08+1.00%419003382.221.28%
603266天龙股份18.3335.46+0.18+0.99%303925544.31.53%
603290斯达半导80.6043.01+0.79+0.99%111378957.5510.47%
000980众泰汽车2.05-10.58+0.02+0.99%853039.117424.911.71%
002011盾安环境11.3911.51+0.11+0.98%804379179.640.88%
002641公元股份4.1537.13+0.04+0.97%650452690.140.57%
605003众望布艺19.7527.19+0.19+0.97%136062670.421.24%
688288鸿泉物联30.40111.80+0.29+0.96%18543.15630.5441.84%
002188中天服务5.29174.52+0.05+0.95%1122535906.6894.36%
300118东方日升9.53-3.17+0.09+0.95%13069412458.091.41%
002570贝因美6.3755.64+0.06+0.95%122655077257.7411.36%
300349金卡智能11.6816.03+0.11+0.95%444615177.241.20%
838227美登科技59.6654.61+0.56+0.95%18101078.9821.03%
603239浙江仙通13.8820.15+0.13+0.95%256203551.440.95%
605162新中港7.5021.99+0.07+0.94%262871967.350.66%
603839安正时尚7.53-33.95+0.07+0.94%18035313450.834.59%
603379三美股份48.4428.86+0.45+0.94%5260125621.570.86%
834058华洋赛车36.0932.00+0.33+0.92%105193817.2243.82%
301295美硕科技23.0586.83+0.21+0.92%65601511.162.23%
001358兴欣新材23.3637.68+0.21+0.91%127822961.862.73%
300469信息发展30.08-65.59+0.27+0.91%6268318778.272.66%
688296和达科技12.48-71.09+0.11+0.89%14969.081862.131.39%
600512腾达建设2.27-117.31+0.02+0.89%1242172804.180.78%
002196方正电机9.09-128.62+0.08+0.89%23115821064.744.74%
688819天能股份26.2317.32+0.23+0.88%21377.015611.8750.22%
603272联翔股份17.20122.31+0.15+0.88%91101557.890.88%
600982宁波能源4.6017.21+0.04+0.88%1683667721.411.51%
688203海正生材10.3772.90+0.09+0.88%9399.99976.45850.80%
600724宁波富达4.6333.44+0.04+0.87%691783182.550.48%
300111向日葵3.49628.72+0.03+0.87%33315611507.232.98%
002758浙农股份9.3412.77+0.08+0.86%522594855.2571.01%
605166聚合顺11.6811.83+0.10+0.86%716038364.032.28%
605011杭州热电22.3843.94+0.19+0.86%226725067.930.57%
300316晶盛机电27.1517.66+0.23+0.85%341929269.1750.28%
605369拱东医疗27.2327.87+0.23+0.85%178804851.191.13%
603081大丰实业10.6673.32+0.09+0.85%685517304.121.58%
600173卧龙新能5.96136.64+0.05+0.85%481702865.620.69%
603816顾家家居25.0713.60+0.21+0.84%5097512704.520.63%
603889新澳股份5.9710.06+0.05+0.84%429622552.930.60%
001278一彬科技16.74458.11+0.14+0.84%141472361.7982.80%
301390经纬股份33.7356.80+0.28+0.84%68852318.82.37%
002322理工能科12.1117.07+0.10+0.83%300853642.9370.82%
300587天铁科技6.081073.96+0.05+0.83%33717020443.773.30%
002942新农股份17.0638.16+0.14+0.83%88071497.0570.64%
600415小商品城18.3231.75+0.15+0.83%38483470174.160.70%
605177东亚药业18.37-16.01+0.15+0.82%193413526.031.72%
603662柯力传感61.2958.89+0.50+0.82%3816323369.141.36%
001256炜冈科技20.8731.82+0.17+0.82%162323386.84.22%
003025思进智能16.1720.48+0.13+0.81%244143951.431.23%
603282亚光股份16.4025.61+0.13+0.80%95451566.021.49%
603271永杰新材35.4021.19+0.28+0.80%107023787.712.77%
300766每日互动34.25-173.32+0.27+0.79%18055561896.085.08%
300710万隆光电20.47-9.73+0.16+0.79%5717011921.397.10%
603095越剑智能23.0335.48+0.18+0.79%137463160.330.74%
002761浙江建投9.0344.98+0.07+0.78%18652416806.061.72%
300307慈星股份9.0654.10+0.07+0.78%86962481123.311.12%
600283钱江水利10.3924.41+0.08+0.78%726977498.161.47%
300020ST银江3.90-3.03+0.03+0.78%2070008011.4152.70%
002779中坚科技97.90170.32+0.75+0.77%3285432032.432.77%
000559万向钱潮7.8426.82+0.06+0.77%693056.954348.652.10%
688141杰华特31.72-27.92+0.24+0.76%54414.1217284.332.06%
002415海康威视28.2521.56+0.21+0.75%20005856420.020.22%
603210泰鸿万立20.3937.90+0.15+0.74%234774775.283.19%
603926铁流股份12.4128.36+0.09+0.73%412475098.381.80%
603165荣晟环保11.0711.36+0.08+0.73%288943189.021.06%
000411英特集团11.1111.16+0.08+0.73%585676462.741.81%
300763锦浪科技51.9523.97+0.37+0.72%5700129744.351.77%
603568伟明环保19.7212.42+0.14+0.72%287255647.860.17%
301218华是科技19.95253.76+0.14+0.71%171043405.932.44%
600120浙江东方5.7118.57+0.04+0.71%37067721152.731.09%
603297永新光学83.2642.32+0.58+0.70%65715471.640.59%
688088虹软科技43.4890.76+0.30+0.69%41016.5117850.631.02%
600059古越龙山10.1845.81+0.07+0.69%246740250772.71%
601865福莱特14.5696.68+0.10+0.69%661639637.260.35%
002725跃岭股份11.7557.93+0.08+0.69%336123945.7961.59%
300880迦南智能20.5922.45+0.14+0.68%156723234.180.80%
603130云中马29.4346.74+0.20+0.68%8836325756.0417.30%
603303得邦照明11.8516.90+0.08+0.68%85601011.9330.18%
002119康强电子14.9262.00+0.10+0.67%469046997.7911.25%
603618杭电股份5.9730.86+0.04+0.67%895585351.441.30%
603637镇海股份10.4926.43+0.07+0.67%408324264.721.71%
002767先锋电子16.5098.73+0.11+0.67%305455049.3362.35%
603391力聚热能37.9813.66+0.25+0.66%77412934.113.40%
002124天邦食品3.066.93+0.02+0.66%43777113315.552.22%
002648卫星化学17.098.70+0.11+0.65%25821944022.040.77%
002062宏润建设4.7322.87+0.03+0.64%855984062.710.86%
605507国邦医药20.5214.37+0.13+0.64%288125881.650.95%
301279金道科技19.0250.83+0.12+0.63%137092613.613.69%
002404嘉欣丝绸6.3722.06+0.04+0.63%1016326446.722.23%
002795永和智控4.82-7.32+0.03+0.63%1029894971.8842.37%
603071物产环能12.8710.98+0.08+0.63%240553089.260.43%
002863今飞凯达4.8643.55+0.03+0.62%873114241.4961.46%
870656海昇药业24.9542.25+0.15+0.60%235495858.54211.77%
605018长华集团11.6572.65+0.07+0.60%710228244.781.51%
002629仁智股份5.08112.01+0.03+0.59%943694791.3882.65%
300145南方泵业3.3933.27+0.02+0.59%2534208587.6171.33%
603079圣达生物16.9861.43+0.10+0.59%543329171.323.17%
301053远信工业27.2146.91+0.16+0.59%111173031.71.47%
603040新坐标41.2824.52+0.24+0.58%2481410232.441.84%
600704物产中大5.228.38+0.03+0.58%23071811997.550.45%
920118太湖远大28.2824.44+0.16+0.57%3502990.96241.59%
605066天正电气7.1028.41+0.04+0.57%744135279.991.48%
301008宏昌科技23.2257.95+0.13+0.56%418589713.283.97%
688255凯尔达32.50149.07+0.18+0.56%12489.634066.3841.14%
603500祥和实业9.0532.77+0.05+0.56%708656423.382.14%
601233桐昆股份10.8921.24+0.06+0.55%774908431.290.32%
603948建业股份18.2414.83+0.10+0.55%119262174.50.73%
301567贝隆精密37.4971.78+0.20+0.54%37821418.731.78%
601882海天精工18.7619.93+0.10+0.54%132062473.640.25%
836395朗鸿科技15.1035.96+0.08+0.53%216313260.9322.09%
603877太平鸟15.2132.24+0.08+0.53%99921514.90.21%
600796钱江生化5.7330.70+0.03+0.53%470702684.981.52%
688616西力科技11.5019.19+0.06+0.52%13754.251580.0860.77%
300652雷迪克81.1268.11+0.41+0.51%3604629175.863.91%
300626华瑞股份10.03-278.62+0.05+0.50%303173042.61.71%
603116红蜻蜓6.02-39.47+0.03+0.50%810404865.11.41%
603806福斯特12.1726.74+0.06+0.50%8808510732.340.34%
603237五芳斋18.3121.78+0.09+0.49%519619451.4894.26%
605068明新旭腾18.38-17.06+0.09+0.49%142112605.2790.88%
301203国泰环保30.7319.60+0.15+0.49%47821470.611.09%
001211双枪科技22.5460.10+0.11+0.49%93862111.181.40%
300969恒帅股份57.5633.80+0.28+0.49%59183406.571.95%
300768迪普科技16.5668.76+0.08+0.49%540358931.841.28%
301585蓝宇股份33.2138.92+0.16+0.48%97033211.693.94%
688475萤石网络31.9948.73+0.15+0.47%20582.326603.9780.50%
002135东南网架4.2732.16+0.02+0.47%778863312.8150.75%
002164宁波东力8.7885.82+0.04+0.46%19937317437.024.16%
300539横河精密13.1871.52+0.06+0.46%321034243.9931.87%
600699均胜电子17.7025.07+0.08+0.45%16922229927.791.24%
301448开创电气24.8047.42+0.11+0.45%113062799.722.36%
002937兴瑞科技16.4124.91+0.07+0.43%223273680.260.75%
002590万安科技14.1133.15+0.06+0.43%41406658213.978.37%
300426华智数媒9.41-64.69+0.04+0.43%364153430.660.91%
300270中威电子7.06-28.99+0.03+0.43%389772759.351.52%
603811诚意药业9.4914.53+0.04+0.42%602785698.471.84%
603897长城科技23.7820.91+0.10+0.42%400319511.481.94%
300953震裕科技98.1662.07+0.41+0.42%4026039411.973.23%
601339百隆东方4.8114.33+0.02+0.42%1076495164.930.72%
600926杭州银行16.876.20+0.07+0.42%679730113894.81.03%
603556海兴电力26.5213.88+0.11+0.42%265797062.560.55%
002224三力士4.8592.66+0.02+0.41%683835.133226.88.48%
000925众合科技7.384317.08+0.03+0.41%751015534.1111.12%
001335信凯科技37.0129.75+0.15+0.41%140915231.7126.14%
300250初灵信息14.84-59.33+0.06+0.41%346855154.642.20%
603010万盛股份9.9386.79+0.04+0.40%152381509.340.26%
301388欣灵电气22.90155.16+0.09+0.39%83131905.523.04%
002532天山铝业7.647.41+0.03+0.39%37956829111.610.92%
688075安旭生物38.2131.10+0.15+0.39%4665.361773.1170.37%
605117德业股份81.8116.35+0.32+0.39%5050041175.920.78%
603168莎普爱思7.67-24.25+0.03+0.39%807416150.172.50%
002206海利得5.1312.54+0.02+0.39%1668178523.841.82%
301539宏鑫科技17.9856.18+0.07+0.39%159762873.292.13%
603181皇马科技12.8818.42+0.05+0.39%579857465.7290.98%
001225和泰机电33.6945.60+0.13+0.39%50881705.0512.42%
601789宁波建工5.2419.02+0.02+0.38%203757106881.87%
600460士兰微23.97103.95+0.09+0.38%8416920174.160.51%
300459汤姆猫5.41-20.71+0.02+0.37%169359091501.095.15%
002859洁美科技19.1945.29+0.07+0.37%253414857.9210.62%
301616浙江华业41.2734.09+0.15+0.36%107534449.645.38%
600226亨通股份2.7942.26+0.01+0.36%2834147928.570.95%
301019宁波色母16.8826.80+0.06+0.36%143662423.231.29%
301309万得凯25.4917.83+0.09+0.35%84902165.333.40%
001333光华股份19.9517.56+0.07+0.35%154593079.1163.51%
601177杭齿前进17.3929.30+0.06+0.35%10351317994.572.59%
605268王力安防8.7726.90+0.03+0.34%286452495.460.65%
300643万通智控23.4440.52+0.08+0.34%12093127635.65.25%
605020永和股份20.6631.20+0.07+0.34%334656939.860.88%
833030立方控股32.55-31.72+0.11+0.34%154515038.3692.79%
301353普莱得30.2135.98+0.10+0.33%79942419.713.20%
002048宁波华翔15.2112.58+0.05+0.33%7492611414.71.06%
301056森赫股份9.2128.97+0.03+0.33%224922068.491.28%
873679前进科技21.68152.58+0.07+0.32%79451736.3353.03%
600797浙大网新9.36-150.09+0.03+0.32%38936536576.573.79%
300314戴维医疗12.8188.42+0.04+0.31%510976525.323.55%
688320禾川科技42.05-35.87+0.13+0.31%29587.9312426.522.67%
603685晨丰科技12.98508.96+0.04+0.31%7024911.520.52%
601916浙商银行3.295.94+0.01+0.30%186068961335.240.86%
603995甬金股份16.737.78+0.05+0.30%6432510762.191.76%
002381双箭股份6.7321.33+0.02+0.30%346992329.541.08%
300076GQY视讯6.75-43.21+0.02+0.30%703094760.821.66%
600776东方通信10.37-321.18+0.03+0.29%537245581.6090.56%
605336帅丰电器21.03104.87+0.06+0.29%229004820.751.25%
605303园林股份10.59-9.08+0.03+0.28%692777327.994.30%
688092爱科科技21.3228.89+0.06+0.28%6222.3691326.0780.75%
301507民生健康14.4153.71+0.04+0.28%8991012878.018.13%
300882万胜智能14.6437.43+0.04+0.27%135141979.980.51%
002440闰土股份7.3331.69+0.02+0.27%875216395.070.92%
300435中泰股份14.67-118.11+0.04+0.27%14826621674.134.02%
002284亚太股份11.2933.04+0.03+0.27%16128818257.692.21%
603172万丰股份15.1847.23+0.04+0.26%211953225.514.23%
300795米奥会展15.3040.27+0.04+0.26%201883091.611.17%
600790轻纺城3.8649.29+0.01+0.26%1570546032.371.07%
605077华康股份16.4218.46+0.04+0.24%308485075.311.03%
301032新柴股份12.3236.42+0.03+0.24%403934982.392.53%
601921浙版传媒8.3116.29+0.02+0.24%1164039677.290.52%
600052东望时代4.17-8.01+0.01+0.24%651722716.880.77%
300357我武生物21.0234.94+0.05+0.24%8076416981.091.67%
002730电光科技16.8965.95+0.04+0.24%10938018510.363.16%
603578三星新材13.70-32.55+0.03+0.22%135771854.690.75%
001367海森药业23.1829.25+0.05+0.22%6761415583.8917.47%
603289泰瑞机器9.2936.21+0.02+0.22%301692812.521.03%
603260合盛硅业47.5738.20+0.10+0.21%166137891.360.14%
600114东睦股份19.0727.49+0.04+0.21%9414118083.381.53%
002637赞宇科技9.8227.68+0.02+0.20%496374855.0551.12%
301368丰立智能59.18469.34+0.12+0.20%3216919081.275.02%
000963华东医药44.6221.96+0.09+0.20%14703366008.920.84%
688032禾迈股份99.0746.11+0.19+0.19%4944.574918.6580.40%
603700宁水集团11.5933.90+0.02+0.17%354404120.131.76%
003026中晶科技30.49138.77+0.05+0.16%107103260.351.11%
002520日发精机6.37-6.90+0.01+0.16%26035116640.293.63%
603338浙江鼎力44.8612.94+0.07+0.16%4225918945.510.83%
301535浙江华远19.3867.26+0.03+0.16%405777859.666.77%
688623双元科技61.6541.49+0.09+0.15%1704.941049.2410.91%
002434万里扬7.1036.22+0.01+0.14%1181598410.9890.90%
688571杭华股份7.2521.56+0.01+0.14%20768.081507.0930.49%
001356富岭股份14.7643.19+0.02+0.14%565218356.1124.65%
002364中恒电气15.0271.18+0.02+0.13%22969834846.994.12%
300401花园生物15.1226.15+0.02+0.13%9903314917.541.85%
301280珠城科技38.2327.28+0.05+0.13%147185645.113.88%
300360炬华科技15.6111.03+0.02+0.13%505927900.1541.01%
603195公牛集团72.1221.58+0.09+0.12%1834613286.420.14%
603105芯能科技8.1321.40+0.01+0.12%296742413.450.59%
300703创源股份24.4636.17+0.03+0.12%61357815367136.16%
873690捷众科技24.6527.22+0.03+0.12%78951961.2042.58%
605377华旺科技8.7912.15+0.01+0.11%362093173.750.65%
605318法狮龙26.98-87.70+0.03+0.11%106772882.640.85%
301081严牌股份9.7753.63+0.01+0.10%192731886.590.92%
300488恒锋工具30.9040.71+0.03+0.10%152324717.7561.06%
300439美康生物10.4919.26+0.01+0.10%423204435.761.45%
002372伟星新材11.1919.52+0.01+0.09%440674921.7590.30%
300666江丰电子73.2939.04+0.06+0.08%2275816675.81.03%
688109品茗科技27.6951.70+0.02+0.07%8693.032414.0811.10%
688307中润光学27.9846.78+0.02+0.07%14374.754014.4592.47%
603538美诺华15.5346.14+0.01+0.06%14398422511.46.75%
603667五洲新春36.26145.35+0.02+0.06%12898546774.63.52%
603373安邦护卫36.5230.93+0.02+0.05%158755771.293.49%
600160巨化股份26.8029.44+0.01+0.04%14710039539.410.54%
600177雅戈尔7.5213.170.000.00%16036912047.990.35%
600596新安股份8.03-442.380.000.00%850986819.910.66%
600387*ST海越--------------
002067景兴纸业3.73178.720.000.00%38937514429.563.48%
002131利欧股份3.61281.810.000.00%128817446535.382.20%
002199*ST东晶--------------
002370亚太药业3.5990.940.000.00%2160817720.882.90%
002388ST新亚4.10-9.220.000.00%25788210592.355.12%
601018宁波港3.6114.190.000.00%33448512035.310.21%
601599浙文影业3.7234.860.000.00%1223464544.471.05%
002686亿利达6.36143.860.000.00%784074988.9271.50%
603008喜临门17.6320.500.000.00%421867444.1691.14%
600023浙能电力5.3110.150.000.00%27102214388.040.20%
603558健盛集团9.2210.750.000.00%449794126.621.27%
603222济民健康6.26-37.260.000.00%829195166.21.58%
300451创业慧康5.40-41.510.000.00%32922917769.582.42%
831906舜宇精工25.99103.430.000.00%275027057.5438.29%
300838浙江力诺14.20108.920.000.00%126781804.491.25%
688306均普智能9.40707.920.000.00%82800.237818.0940.67%
001228永泰运23.4126.810.000.00%158233672.8821.52%
688469芯联集成-U4.69-36.740.000.00%337204.615844.780.76%
688549中巨芯-U7.528899.170.000.00%173854.213102.223.01%
603075热威股份19.2624.740.000.00%108522094.332.71%
600763通策医疗42.4237.04-0.01-0.02%5421822984.721.21%
688362甬矽电子26.2684.86-0.01-0.04%31009.698183.7961.11%
603301振德医疗20.9215.36-0.01-0.05%189403945.40.71%
002430杭氧股份19.1919.99-0.01-0.05%477159176.0550.49%
301359东南电子18.9948.78-0.01-0.05%124602376.473.41%
300113顺网科技18.4846.46-0.01-0.05%11481621301.672.22%
603456九洲药业15.2822.08-0.01-0.07%22170633713.132.48%
603605珀莱雅89.4021.61-0.06-0.07%6078654215.391.54%
600570恒生电子26.6945.46-0.02-0.07%24372364662.921.29%
003036泰坦股份12.8631.86-0.01-0.08%365204681.0881.69%
688581安杰思63.9417.44-0.05-0.08%4910.813143.7991.19%
603896寿仙谷23.1029.36-0.02-0.09%4930211368.392.49%
834062科润智控10.3837.90-0.01-0.10%557025813.214.22%
603091众鑫股份51.3915.78-0.05-0.10%121646229.535.95%
603055台华新材9.6311.60-0.01-0.10%648146241.60.73%
002244滨江集团9.069.85-0.01-0.11%26075323628.50.97%
000705浙江震元8.5755.75-0.01-0.12%762836514.492.71%
001306夏厦精密73.1481.51-0.09-0.12%121528916.9897.84%
002095生意宝19.15-205.15-0.03-0.16%7178613710.012.85%
600521华海药业18.5824.46-0.03-0.16%583940108094.43.98%
002479富春环保5.2014.15-0.01-0.19%1515767856.4561.76%
603213镇洋发展9.8623.95-0.02-0.20%358963536.260.83%
600526菲达环保4.9117.91-0.01-0.20%464382278.480.65%
601002晋亿实业4.8922.41-0.01-0.20%799243901.630.84%
002522浙江众成4.8360.69-0.01-0.21%23147511169.472.56%
002332仙琚制药9.5324.17-0.02-0.21%16306915574.361.66%
600113浙江东日14.1142.38-0.03-0.21%197542785.6050.48%
600267海正药业9.3820.56-0.02-0.21%19518818260.871.63%
300604长川科技41.6246.41-0.09-0.22%7334630571.421.51%
600572康恩贝4.5919.91-0.01-0.22%26410612102.771.02%
301065本立科技22.9438.46-0.05-0.22%241095521.142.79%
301556托普云农84.8758.39-0.19-0.22%58955001.43.05%
002508老板电器19.0411.84-0.05-0.26%10860720675.241.16%
603602纵横通信15.23148.60-0.04-0.26%558118523.332.43%
300078思创医惠3.68-9.08-0.01-0.27%38811514220.063.49%
603258电魂网络21.79-375.65-0.06-0.27%12175026666.155.06%
600130*ST波导3.52679.82-0.01-0.28%29213210316.843.90%
603949雪龙集团20.7373.85-0.06-0.29%7695615931.643.66%
920682球冠电缆10.1725.82-0.03-0.29%514035265.2312.73%
002203海亮股份10.0127.28-0.03-0.30%307353093.6770.16%
603917合力科技13.33-162.63-0.04-0.30%272223636.871.34%
603665康隆达25.76-13.52-0.08-0.31%313858133.221.96%
002266浙富控股3.2117.99-0.01-0.31%2818569068.2510.58%
002085万丰奥威16.0048.42-0.05-0.31%34936555893.131.65%
603931格林达27.3037.84-0.09-0.33%122303348.470.61%
688310迈得医疗14.56-58.61-0.05-0.34%48541.727014.972.92%
000631顺发恒业2.9080.18-0.01-0.34%694022009.5460.29%
002493荣盛石化8.48112.90-0.03-0.35%12189610364.260.13%
002712思美传媒5.58-70.17-0.02-0.36%18237010219.823.37%
688298东方生物24.97-8.72-0.09-0.36%23381.75811.1041.16%
002001新和成21.859.76-0.08-0.36%14748732351.990.49%
002019亿帆医药13.4041.80-0.05-0.37%17361723229.512.04%
605116奥锐特21.4322.20-0.08-0.37%218034684.730.55%
603757大元泵业22.6714.72-0.09-0.40%150723446.490.91%
688701卓锦股份7.50-13.38-0.03-0.40%15300.111150.7841.14%
603767中马传动16.88214.38-0.07-0.41%16012127038.85.19%
002006精工科技16.6965.12-0.07-0.42%7527112578.691.65%
873169七丰精工30.23170.15-0.13-0.43%7262922080.5914.29%
834639晨光电缆9.19236.27-0.04-0.43%657236128.2025.61%
002849威星智能15.31100.26-0.07-0.46%355385461.951.87%
300879大叶股份43.6053.54-0.20-0.46%12804856205.226.37%
002840华统股份10.8533.02-0.05-0.46%907569817.8281.82%
300461田中精机19.32-20.16-0.09-0.46%250684864.3692.20%
002703浙江世宝12.2757.32-0.06-0.49%14947218377.482.55%
002276万马股份13.9439.66-0.07-0.50%35864550243.553.57%
688270臻镭科技45.46211.57-0.23-0.50%31138.8814295.632.16%
000607华媒控股3.95-112.21-0.02-0.50%1375225429.71.55%
601579会稽山23.2856.44-0.12-0.51%36502584574.277.61%
002214*ST大立9.57-15.41-0.05-0.52%344083300.850.72%
002003伟星股份11.4518.52-0.06-0.52%550256314.320.54%
000739普洛药业14.3116.15-0.08-0.56%13375419138.451.14%
300100双林股份43.3642.02-0.25-0.57%22036395540.954.07%
600986浙文互联8.4151.62-0.05-0.59%56899348080.493.83%
002586*ST围海2.99-40.20-0.02-0.66%350551050.620.39%
688130晶华微25.75-124.47-0.18-0.69%10355.742671.3853.44%
300878维康药业17.04-13.58-0.12-0.70%389606624.382.70%
300992泰福泵业23.3692.08-0.17-0.72%124112916.411.60%
002488金固股份14.52687.85-0.11-0.75%6947410079.080.76%
600208衢州发展2.6421.04-0.02-0.75%64304016973.410.76%
600032浙江新能7.8339.43-0.06-0.76%1063938329.620.44%
002115三维通信7.79-22.09-0.06-0.76%45259635302.746.02%
001380华纬科技20.1221.82-0.16-0.79%301076096.4683.42%
603677奇精机械22.3869.48-0.18-0.80%7107115967.53.69%
603277银都股份23.5617.37-0.19-0.80%182824292.960.43%
832149利尔达14.87-78.93-0.12-0.80%656199854.1615.69%
301212联盛化学26.97142.55-0.23-0.85%117573176.821.25%
301201诚达药业23.00-73.91-0.20-0.86%428159817.4094.91%
301316慧博云通41.30304.40-0.36-0.86%294251123424.312.12%
300519新光药业15.2446.80-0.14-0.91%365195578.6173.20%
300853申昊科技20.76-12.46-0.20-0.95%424898848.963.85%
603997继峰股份13.47-35.42-0.13-0.96%608098234.010.48%
300181佐力药业17.5822.56-0.17-0.96%28529349880.574.73%
603229奥翔药业9.2636.01-0.09-0.96%27108425118.23.26%
002061浙江交科4.058.04-0.04-0.98%405699163901.56%
300553集智股份48.28166.98-0.49-1.00%187638996.142.87%
603520司太立10.69-99.64-0.11-1.02%16131117207.793.68%
603218日月股份11.6318.22-0.12-1.02%10906912737.21.06%
603606东方电缆47.2331.67-0.50-1.05%4987823649.120.73%
301459丰茂股份40.8627.58-0.44-1.07%2812911553.3110.82%
002120韵达股份6.8710.93-0.08-1.15%27575618968.010.98%
603506南都物业13.7384.36-0.16-1.15%23418632870.7312.47%
603337杰克股份37.5820.72-0.45-1.18%3494913175.640.74%
300698万马科技38.42114.83-0.48-1.23%9783437655.058.25%
300025华星创业6.91-43.95-0.09-1.29%16321211354.423.78%
605358立昂微23.79-56.31-0.31-1.29%5939514167.080.88%
002064华峰化学6.6116.07-0.09-1.34%31309420840.80.63%
300478杭州高新13.98-80.26-0.20-1.41%11093715715.799.01%
603310巍华新材19.1133.64-0.28-1.44%361526925.365.23%
301237和顺科技25.91-37.63-0.38-1.45%156894074.094.00%
688789宏华数科71.9819.87-1.10-1.51%23919.0117314.741.99%
600216浙江医药15.049.91-0.23-1.51%44161766435.334.59%
002142宁波银行26.816.43-0.41-1.51%28436176691.630.43%
001270*ST铖昌35.89546.89-0.56-1.54%3253511690.23.21%
873223荣亿精密11.37-66.37-0.18-1.56%297393410.3763.65%
605056咸亨国际14.4925.23-0.23-1.56%385105605.710.95%
301607富特科技47.9056.39-0.80-1.64%207729966.428.81%
300743天地数码18.8027.99-0.32-1.67%9187917219.517.22%
603701德宏股份17.07102.03-0.30-1.73%419057179.4671.60%
836270天铭科技17.8031.80-0.33-1.82%241254323.5882.98%
300796贝斯美10.76-143.88-0.20-1.82%33067435553.589.16%
002103广博股份11.7039.24-0.22-1.85%60736571013.9116.11%
688606奥泰生物65.8216.36-1.38-2.05%14236.099376.6331.80%
605008长鸿高科15.24741.66-0.32-2.06%295274531.290.46%
600633浙数文化13.1630.01-0.29-2.16%48147463663.873.80%
873570坤博精工39.00352.58-0.90-2.26%2667410698.2410.83%
002468申通快递11.0915.64-0.29-2.55%35554839247.282.38%
301066万事利17.1797.05-0.54-3.05%11252719608.225.96%
003041真爱美家30.1016.84-1.01-3.25%6258318592.564.57%
002099海翔药业6.15-28.15-0.21-3.30%36104122370.962.23%
301119正强股份43.2940.98-1.55-3.46%174967702.442.08%
300746汉嘉设计15.66-8.38-0.64-3.93%27644044885.6212.48%
300893松原安全35.2529.24-1.49-4.06%3715513209.653.28%
002173创新医疗11.62-48.88-0.50-4.13%747916.987428.2317.97%
301095广立微55.85125.05-2.44-4.19%10646959790.59.89%
002569*ST步森9.10-27.55-0.43-4.51%694916318.1564.97%
603015弘讯科技12.1670.04-0.69-5.37%27218133260.086.73%
301225恒勃股份76.1458.51-6.71-8.10%6908953737.3122.89%
300702天宇股份24.8985.25-2.25-8.29%19922049941.139.43%
002633申科股份15.28328.41-1.70-10.01%17377426749.5311.63%

转至浙江东方（600120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。