|
| 铁龙物流(600125)辽宁省上涨家数:36下跌家数:37平均涨幅:+0.16%平均换手:2.67%总成交额:119.15亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 16.37 | 48.16 | +2.73 | +20.01% | 216399 | 34436.11 | 10.43% | | 301509 | 金凯生科 | 28.68 | 51.82 | +4.22 | +17.25% | 140559 | 40444.25 | 24.77% | | 002204 | 大连重工 | 6.02 | 23.35 | +0.31 | +5.43% | 2410212 | 144220.9 | 12.48% | | 002487 | 大金重工 | 26.99 | 36.32 | +1.19 | +4.61% | 223004 | 59214.57 | 3.54% | | 839792 | 东和新材 | 11.16 | 33.65 | +0.33 | +3.05% | 32173 | 3533.094 | 3.20% | | 838810 | 春光智能 | 16.73 | -66.47 | +0.45 | +2.76% | 24988 | 4102.724 | 5.61% | | 002606 | 大连电瓷 | 8.55 | 22.19 | +0.21 | +2.52% | 107627 | 9202.471 | 2.56% | | 600718 | 东软集团 | 10.24 | 134.69 | +0.22 | +2.20% | 274659 | 27821.6 | 2.28% | | 833455 | 汇隆活塞 | 10.58 | 51.52 | +0.20 | +1.93% | 26638 | 2805.636 | 2.87% | | 300290 | 荣科科技 | 16.35 | 889.74 | +0.29 | +1.81% | 173764 | 28359.48 | 2.72% | | 000410 | 沈阳机床 | 6.72 | -828.97 | +0.11 | +1.66% | 115898 | 7734.811 | 0.69% | | 002231 | 奥维通信 | 4.97 | -36.54 | +0.08 | +1.64% | 87640 | 4302.723 | 2.97% | | 000898 | 鞍钢股份 | 2.27 | -2.99 | +0.03 | +1.34% | 215205 | 4839.897 | 0.27% | | 000715 | 中兴商业 | 7.66 | 31.72 | +0.10 | +1.32% | 391383 | 29818.45 | 9.44% | | 300473 | 德尔股份 | 25.42 | 147.18 | +0.33 | +1.32% | 54948 | 13942.66 | 3.66% | | 688305 | 科德数控 | 79.91 | 62.63 | +1.00 | +1.27% | 14476.67 | 11500.73 | 1.42% | | 300210 | 森远股份 | 8.94 | -86.79 | +0.11 | +1.25% | 57499 | 5100.96 | 1.19% | | 002689 | 远大智能 | 3.40 | -769.59 | +0.04 | +1.19% | 195115 | 6628.704 | 1.87% | | 000761 | 本钢板材 | 3.58 | -2.92 | +0.04 | +1.13% | 106362 | 3800.289 | 0.29% | | 000530 | 冰山冷热 | 5.06 | 59.20 | +0.05 | +1.00% | 194625 | 9801.774 | 3.24% | | 600396 | 华电辽能 | 2.61 | -893.59 | +0.02 | +0.77% | 195461 | 5036.4 | 1.33% | | 000818 | 航锦科技 | 23.07 | 204.30 | +0.16 | +0.70% | 266793 | 61693.91 | 3.94% | | 000698 | 沈阳化工 | 3.22 | -7.84 | +0.02 | +0.62% | 103154 | 3316.303 | 1.31% | | 300024 | 机器人 | 16.16 | 890.18 | +0.10 | +0.62% | 167664 | 27012.19 | 1.09% | | 600399 | 抚顺特钢 | 5.25 | 92.70 | +0.03 | +0.57% | 189730 | 9920.18 | 0.96% | | 600739 | 辽宁成大 | 9.72 | 42.94 | +0.05 | +0.52% | 66876 | 6478.15 | 0.44% | | 002952 | 亚世光电 | 17.50 | 143.51 | +0.09 | +0.52% | 14110 | 2457.417 | 1.07% | | 603399 | 永杉锂业 | 8.14 | 165.02 | +0.04 | +0.49% | 39150 | 3172.23 | 0.76% | | 603360 | 百傲化学 | 27.23 | 45.84 | +0.12 | +0.44% | 52909 | 14353.65 | 1.05% | | 600609 | 金杯汽车 | 5.02 | 17.15 | +0.02 | +0.40% | 134526 | 6715.11 | 1.03% | | 301349 | 信德新材 | 32.43 | -130.32 | +0.10 | +0.31% | 7772 | 2514.45 | 1.84% | | 300097 | ST智云 | 4.23 | -56.73 | +0.01 | +0.24% | 36589 | 1541.224 | 1.36% | | 300405 | 科隆股份 | 4.64 | -13.63 | +0.01 | +0.22% | 81176 | 3730.7 | 3.71% | | 688267 | 中触媒 | 24.90 | 29.79 | +0.05 | +0.20% | 11754.79 | 2915.318 | 1.27% | | 601999 | 出版传媒 | 6.26 | 33.75 | +0.01 | +0.16% | 59653 | 3715.53 | 1.08% | | 688529 | 豪森智能 | 15.96 | -30.53 | +0.01 | +0.06% | 14683.96 | 2338.748 | 0.87% | | 000751 | 锌业股份 | 2.72 | 98.13 | 0.00 | 0.00% | 60786 | 1649.299 | 0.43% | | 000809 | *ST和展 | 3.57 | -28.61 | 0.00 | 0.00% | 184515 | 6601.457 | 2.24% | | 600231 | 凌钢股份 | 1.64 | -2.79 | 0.00 | 0.00% | 64799 | 1059.272 | 0.23% | | 600241 | 时代万恒 | 6.54 | 99.30 | 0.00 | 0.00% | 23129 | 1507.42 | 0.79% | | 600303 | ST曙光 | -- | -- | -- | -- | -- | -- | -- | | 600346 | 恒力石化 | 15.22 | 15.21 | 0.00 | 0.00% | 73335 | 11157.56 | 0.10% | | 600653 | 申华控股 | 1.90 | 95.81 | 0.00 | 0.00% | 174998 | 3314.622 | 0.90% | | 603318 | 水发燃气 | 6.29 | 34.82 | 0.00 | 0.00% | 71249 | 4476.09 | 1.86% | | 002123 | 梦网科技 | 13.16 | -5.89 | -0.03 | -0.23% | 294161 | 38741.36 | 4.09% | | 688739 | 成大生物 | 24.58 | 30.69 | -0.07 | -0.28% | 12699.4 | 3124.366 | 0.67% | | 000692 | 惠天热电 | 3.20 | 1.63 | -0.01 | -0.31% | 42680 | 1360.422 | 0.80% | | 301103 | 何氏眼科 | 18.17 | -147.37 | -0.08 | -0.44% | 8773 | 1597.89 | 1.06% | | 000881 | 中广核技 | 6.52 | -8.03 | -0.03 | -0.46% | 46221 | 3010.335 | 0.58% | | 002354 | 天娱数科 | 5.42 | -76.03 | -0.03 | -0.55% | 379817 | 20549.58 | 2.35% | | 601880 | 辽港股份 | 1.47 | 30.72 | -0.01 | -0.68% | 477376 | 7026 | 0.25% | | 603396 | 金辰股份 | 23.06 | 38.22 | -0.19 | -0.82% | 10663 | 2457.06 | 0.77% | | 600758 | 辽宁能源 | 3.51 | 228.11 | -0.03 | -0.85% | 118298 | 4137.32 | 0.90% | | 300573 | 兴齐眼药 | 71.95 | 36.18 | -0.63 | -0.87% | 32379 | 23270.51 | 2.40% | | 301007 | 德迈仕 | 16.98 | 49.66 | -0.15 | -0.88% | 50948 | 8678.48 | 3.39% | | 000597 | 东北制药 | 5.42 | 18.90 | -0.05 | -0.91% | 228578 | 12356.57 | 1.63% | | 301100 | 风光股份 | 14.76 | -43.43 | -0.14 | -0.94% | 8156 | 1207.96 | 1.63% | | 300082 | 奥克股份 | 5.88 | -16.08 | -0.06 | -1.01% | 170998 | 9979.33 | 2.52% | | 600795 | 国电电力 | 4.61 | 8.36 | -0.05 | -1.07% | 1181255 | 54428.88 | 0.66% | | 000679 | 大连友谊 | 6.13 | -33.73 | -0.07 | -1.13% | 93689 | 5729.49 | 2.63% | | 300293 | 蓝英装备 | 21.05 | -375.50 | -0.25 | -1.17% | 71798 | 15137.12 | 2.56% | | 000059 | 华锦股份 | 4.96 | -2.84 | -0.06 | -1.20% | 111947 | 5570.559 | 0.70% | | 600233 | 圆通速递 | 13.13 | 11.33 | -0.17 | -1.28% | 111804 | 14713.08 | 0.32% | | 002069 | 獐子岛 | 3.66 | -63.51 | -0.05 | -1.35% | 85311 | 3121.873 | 1.20% | | 600190 | ST锦港 | 1.29 | -1.23 | -0.02 | -1.53% | 75629 | 970.85 | 0.43% | | 600167 | 联美控股 | 5.54 | 17.56 | -0.09 | -1.60% | 28181 | 1565.71 | 0.12% | | 688409 | 富创精密 | 49.82 | 76.89 | -0.99 | -1.95% | 30247.19 | 15119.96 | 1.71% | | 600694 | 大商股份 | 25.49 | 13.75 | -0.54 | -2.07% | 38590 | 9887.529 | 1.23% | | 688037 | 芯源微 | 92.60 | 88.31 | -2.07 | -2.19% | 25890.32 | 24110.59 | 1.29% | | 603609 | 禾丰股份 | 8.18 | -36.26 | -0.19 | -2.27% | 57697 | 4734.63 | 0.63% | | 600125 | 铁龙物流 | 5.71 | 18.16 | -0.15 | -2.56% | 217998 | 12560.88 | 1.67% | | 688233 | 神工股份 | 22.80 | 94.36 | -0.60 | -2.56% | 32889.08 | 7542.681 | 1.93% | | 002731 | 萃华珠宝 | 9.51 | 12.37 | -0.26 | -2.66% | 73545 | 7053.748 | 3.39% | | 603255 | 鼎际得 | 25.84 | 145.89 | -0.74 | -2.78% | 11742 | 3068.18 | 1.94% | | 603315 | 福鞍股份 | 12.49 | 40.49 | -0.37 | -2.88% | 233797 | 29780.07 | 7.45% | | 603866 | 桃李面包 | 5.94 | 18.20 | -0.19 | -3.10% | 346371 | 20715.92 | 2.17% | | 600719 | 大连热电 | 6.43 | -17.83 | -0.21 | -3.16% | 225300 | 14657.87 | 5.57% | | 300125 | ST聆达 | 6.37 | -2.03 | -0.22 | -3.34% | 154085 | 9983.32 | 5.80% | | 688072 | 拓荆科技 | 152.80 | 64.48 | -5.73 | -3.61% | 24808.08 | 38383.2 | 1.60% | | 300758 | 七彩化学 | 14.75 | 44.65 | -1.08 | -6.82% | 492325 | 73751.64 | 13.44% | | 600593 | 大连圣亚 | 33.15 | 145.06 | -2.57 | -7.19% | 127532 | 43125.94 | 9.90% |
|