中财网 中财网股票行情
苏豪弘业(600128)江苏省上涨家数:604下跌家数:71平均涨幅:+2.03%平均换手:2.30%总成交额:831.08亿元
更新时间：2025-05-06 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业39.6544.15+4.89+14.07%8937634535.518.01%
301137哈焊华通21.9498.95+2.41+12.34%12003926004.2611.80%
300382斯莱克14.83-65.81+1.44+10.75%31801745777.584.91%
002471中超控股3.27-291.96+0.30+10.10%1532165010.151.17%
002255海陆重工9.2118.87+0.84+10.04%73451065894.7611.51%
605288凯迪股份43.1935.91+3.93+10.01%175947364.2092.51%
605133嵘泰股份41.7853.71+3.80+10.01%9149336956.454.95%
002514宝馨科技4.96-4.75+0.45+9.98%1926369450.683.48%
600105永鼎股份6.9531.37+0.63+9.97%932447.163795.946.38%
603416信捷电气56.2834.38+4.98+9.71%3352418079.12.40%
688539高华科技25.66117.33+2.03+8.59%27914.767086.1172.67%
603890春秋电子12.3122.79+0.97+8.55%37893145530.498.63%
300339润和软件55.76266.42+4.16+8.06%656863359393.18.45%
300753爱朋医疗20.94-321.67+1.43+7.33%7857416493.088.95%
688225亚信安全22.88-127.36+1.51+7.07%43028.119725.7592.06%
301210金杨股份73.15110.32+4.78+6.99%3622825192.8811.59%
688178万德斯24.38-23.85+1.56+6.84%27144.176467.3043.19%
300952恒辉安防27.7536.28+1.77+6.81%6398517237.97.06%
002491通鼎互联4.9225.62+0.31+6.72%83958240587.017.14%
300260新莱应材33.9566.30+2.13+6.69%22001273207.047.65%
002463沪电股份29.7620.18+1.86+6.67%646129191567.93.36%
603179新泉股份42.8221.17+2.55+6.33%5464523239.741.12%
300598诚迈科技45.91-81.08+2.65+6.13%6935431446.953.20%
002553南方精工23.1061.61+1.31+6.01%666020153329.926.56%
688757胜科纳米25.08120.26+1.40+5.91%33194.538166.95510.19%
300031宝通科技24.3357.04+1.34+5.83%21210450765.146.03%
688205德科立63.1783.02+3.47+5.81%96243.360408.3614.18%
300217东方电热4.9526.42+0.27+5.77%52795926024.694.30%
002426胜利精密2.77-11.69+0.15+5.73%141811638937.084.17%
300429强力新材11.51-30.87+0.62+5.69%13216814955.383.32%
300169天晟新材6.87-30.01+0.37+5.69%1227088306.774.07%
300416苏试试验16.5636.91+0.89+5.68%14005323330.642.77%
688003天准科技56.1383.34+3.01+5.67%70801.1939200.523.66%
688720艾森股份41.22108.34+2.19+5.61%14738.45994.6252.67%
605099共创草坪21.2715.64+1.13+5.61%178343728.530.45%
002513蓝丰生化4.52-6.95+0.24+5.61%1806398152.636.85%
688258卓易信息49.11123.01+2.60+5.59%42584.9220463.054.90%
300855图南股份22.9041.55+1.21+5.58%6885315627.622.45%
002290禾盛新材27.2055.78+1.40+5.43%3938910563.861.59%
688259创耀科技42.3582.81+2.13+5.30%32455.4213603.532.91%
688661和林微纳45.16226.87+2.26+5.27%23389.3710393.322.01%
300402宝色股份17.4062.34+0.86+5.20%15807227649.46.49%
603829洛凯股份15.7218.53+0.77+5.15%369705738.422.31%
000890法尔胜3.49-16.58+0.17+5.12%935103227.862.23%
300912凯龙高科13.55-6.23+0.66+5.12%202512715.342.36%
300029*ST天龙4.96-25.93+0.24+5.08%16618811.330.83%
688048长光华芯59.89-120.26+2.89+5.07%33943.3120152.183.20%
603389亚振家居6.43-15.36+0.31+5.07%602593874.632.29%
300842帝科股份39.0625.11+1.87+5.03%2986811536.052.39%
603007ST花王4.62-5.05+0.22+5.00%411861902.420.82%
603880南卫股份5.26-7.59+0.25+4.99%536362787.331.86%
300721怡达股份14.34-74.81+0.68+4.98%9821613898.667.18%
000727冠捷科技2.42-134.14+0.11+4.76%746124.917862.241.65%
688685迈信林66.64124.15+3.02+4.75%28933.1218969.91.99%
688295中复神鹰21.09-89.79+0.95+4.72%17339.443622.9370.29%
839790联迪信息39.86175.34+1.76+4.62%188137371.6683.46%
831834三维股份11.5837.68+0.51+4.61%228752607.873.64%
603912佳力图8.44220.99+0.37+4.58%17598614755.893.25%
300798锦鸡股份7.16-398.82+0.31+4.53%1352079530.243.63%
605089味知香24.2537.97+1.04+4.48%79471900.370.58%
688371菲沃泰15.85115.19+0.67+4.41%12095.241881.3890.95%
002747埃斯顿20.88-22.51+0.88+4.40%23373048111.262.99%
603915国茂股份16.5039.99+0.69+4.36%12449820381.671.90%
300421力星股份16.2783.97+0.68+4.36%20418032349.678.86%
300466赛摩智能13.64-81.93+0.57+4.36%39971954354.658.90%
300196长海股份11.8015.75+0.48+4.24%553006484.62.25%
601100恒立液压77.5341.18+3.11+4.18%11320086821.160.84%
603900莱绅通灵6.99-17.47+0.28+4.17%43368330589.6312.70%
002645华宏科技7.96-15.60+0.31+4.05%16274813054.453.17%
600501航天晨光19.83-22.84+0.77+4.04%13471326499.833.17%
832662方盛股份24.0073.80+0.93+4.03%190174539.0817.74%
688106金宏气体17.3049.41+0.67+4.03%27111.614627.4220.56%
300337银邦股份10.68202.43+0.41+3.99%10836011484.211.52%
000777中核科技17.4928.82+0.67+3.98%8843515361.352.31%
605588冠石科技48.83-101.72+1.87+3.98%4449121373.346.09%
300394天孚通信71.3028.17+2.73+3.98%10982577877.411.99%
688029南微医学62.2020.47+2.35+3.93%15373.359465.2290.82%
603626科森科技7.70-8.56+0.29+3.91%13379110179.672.41%
301560C众捷40.1047.75+1.51+3.91%5439421667.9223.55%
001236弘业期货8.52193.84+0.32+3.90%843637109.712.58%
688601力芯微37.3360.60+1.40+3.90%16243.175974.8681.21%
300240飞力达7.78-351.47+0.29+3.87%24649219021.536.78%
603985恒润股份18.80-86.61+0.70+3.87%38970272874.188.84%
603042华脉科技13.54240.03+0.50+3.83%9707913122.936.05%
832802保丽洁21.7462.85+0.80+3.82%68371482.5214.02%
603188亚邦股份4.09-8.68+0.15+3.81%1209824930.572.12%
600973宝胜股份4.64-21.37+0.17+3.80%26402112172.071.93%
688022瀚川智能14.07-2.24+0.51+3.76%20758.242890.7041.18%
688260昀冢科技13.80-11.36+0.50+3.76%18645.662551.2661.55%
601133柏诚股份11.0428.99+0.40+3.76%468715167.543.18%
688502茂莱光学303.42334.59+10.97+3.75%4827.0914346.162.87%
605167利柏特9.1517.31+0.33+3.74%368013347.870.82%
300128锦富技术5.27-26.49+0.19+3.74%23671112430.561.82%
873726卓兆点胶27.59-109.13+0.99+3.72%159584337.2466.86%
301378通达海26.23-41.55+0.94+3.72%98262552.92.14%
603688石英股份33.5479.73+1.20+3.71%12807942558.712.36%
833284灵鸽科技22.90-72.64+0.81+3.67%277176232.1294.09%
603206嘉环科技17.0181.08+0.60+3.66%335995670.63.85%
002519银河电子4.32-6.12+0.15+3.60%1339505745.251.20%
301072中捷精工20.20-50.03+0.70+3.59%96231936.261.43%
002652扬子新材2.89219.59+0.10+3.58%1111293221.462.17%
301626苏州天脉72.8645.97+2.52+3.58%116998383.6314.49%
301258富士莱28.1574.68+0.97+3.57%3732010328.1811.02%
603366日出东方9.8936.89+0.34+3.56%13446613200.831.65%
873339恒太照明11.3635.42+0.39+3.56%90211024.3080.60%
300279和晶科技6.7339.97+0.23+3.54%752795024.861.64%
873593鼎智科技51.75151.32+1.76+3.52%3135416061.922.72%
002808*ST恒久3.25-18.94+0.11+3.50%689092190.393.69%
600770综艺股份4.1481.50+0.14+3.50%728873002.560.56%
002409雅克科技57.0830.66+1.92+3.48%6438236367.342.02%
600805悦达投资4.46137.95+0.15+3.48%865953822.81.02%
300201海伦哲5.0722.27+0.17+3.47%973324916.550.97%
301389隆扬电子20.0859.86+0.67+3.45%6421112704.917.82%
688448磁谷科技27.9243.10+0.93+3.45%4764.241325.3430.99%
688226威腾电气29.6176.24+0.98+3.42%18943.875583.091.20%
603381永臻股份21.4922.39+0.71+3.42%131782799.492.47%
600370三房巷1.82-12.27+0.06+3.41%1522642763.150.39%
301063海锅股份25.1956.10+0.83+3.41%237005920.522.91%
301163宏德股份22.21132.82+0.73+3.40%94672093.391.73%
300537广信材料17.40-93.63+0.57+3.39%330755684.832.30%
603028赛福天6.72-10.60+0.22+3.38%1429399546.5914.98%
002692远程股份4.9246.89+0.16+3.36%1102425369.51.54%
603928兴业股份10.4772.66+0.34+3.36%351163648.991.34%
300931通用电梯6.79-31.57+0.22+3.35%259381754.891.40%
600389江山股份16.9824.57+0.55+3.35%6357710724.611.48%
688496清越科技7.75-45.01+0.25+3.33%21243.491637.8390.89%
836547无锡晶海23.0941.86+0.74+3.31%189724366.7045.33%
301272英华特36.2433.10+1.16+3.31%81082910.952.59%
002685华东重机7.2053.14+0.23+3.30%33864624292.793.36%
688599天合光能13.53-5.59+0.43+3.28%135130.718088.580.62%
833533骏创科技55.00108.14+1.72+3.23%3356818279.369.03%
688800瑞可达51.0038.62+1.59+3.22%41982.1921350.842.65%
301202朗威股份41.8355.98+1.29+3.18%196648178.915.29%
002104恒宝股份8.1662.32+0.25+3.16%36873130024.066.15%
688170德龙激光21.30-50.37+0.65+3.15%5913.51248.740.57%
837046亿能电力16.7287.92+0.51+3.15%228333809.274.44%
688069德林海14.80-19.01+0.45+3.14%5928.49872.75270.52%
300563神宇股份36.18155.98+1.10+3.14%3202511550.222.58%
603489八方股份27.6694.00+0.84+3.13%4252211715.241.81%
870204沪江材料19.4373.27+0.59+3.13%83291612.4351.67%
688503聚和材料32.9618.47+1.00+3.13%30125.359850.6711.67%
002080中材科技14.2022.96+0.43+3.12%11128015700.230.66%
300827上能电气28.7822.73+0.87+3.12%7084220182.82.66%
301285鸿日达29.81-255.18+0.90+3.11%150784466.81.92%
603528多伦科技7.991358.72+0.24+3.10%816166495.441.16%
301125腾亚精工12.34106.86+0.37+3.09%212062604.123.60%
603486科沃斯53.0931.07+1.59+3.09%4856625374.60.85%
688408中信博48.1417.90+1.44+3.08%30923.4414675.331.53%
002796世嘉科技11.0434.03+0.33+3.08%458745054.112.02%
002245蔚蓝锂芯13.0726.94+0.39+3.08%22685329438.532.09%
300320海达股份10.4035.94+0.31+3.07%626986476.041.29%
603005晶方科技29.5371.63+0.88+3.07%18414454012.942.82%
002075沙钢股份6.0573.20+0.18+3.07%38450822692.61.75%
300933中辰股份7.0688.20+0.21+3.07%795135587.441.69%
688631莱斯信息82.02103.26+2.43+3.05%12181.739959.6481.93%
688515裕太微-U107.16-41.17+3.16+3.04%7363.387795.8661.48%
002090金智科技9.1753.63+0.27+3.03%692826338.441.75%
002315焦点科技43.5828.42+1.28+3.03%17746476367.78.78%
002387维信诺8.86-5.14+0.26+3.02%1091569572.940.78%
834950迅安科技22.8923.55+0.67+3.02%51941185.641.68%
603787新日股份11.2885.34+0.33+3.01%287513222.481.25%
300331苏大维格20.00-91.00+0.58+2.99%371137366.431.80%
301030仕净科技17.98-4.56+0.52+2.98%273094875.191.69%
603286日盈电子34.70-2163.58+1.00+2.97%9661433617.388.45%
300385雪浪环境4.86-3.31+0.14+2.97%305191477.651.05%
300265通光线缆8.0288.77+0.23+2.95%12944710363.042.83%
603629利通电子24.83307.74+0.71+2.94%14655435982.65.75%
300757罗博特科134.70656.36+3.83+2.93%2856438189.51.93%
300641正丹股份26.099.15+0.74+2.92%11854130680.012.23%
300670大烨智能6.00-120.48+0.17+2.92%254151515.821.13%
870299灿能电力19.8170.19+0.56+2.91%416138217.8539.23%
603507振江股份27.2641.16+0.77+2.91%407679111678.122.12%
300819聚杰微纤26.2657.72+0.74+2.90%6743817415.685.00%
300655晶瑞电材8.89-74.13+0.25+2.89%16012114021.151.61%
300631久吾高科20.6745.62+0.58+2.89%122302519.111.02%
603660苏州科达6.79-30.20+0.19+2.88%1085507336.722.04%
600128苏豪弘业9.6670.63+0.27+2.88%763397344.473.09%
603283赛腾股份44.4216.81+1.24+2.87%3340914702.331.71%
603585苏利股份15.43105.19+0.43+2.87%246763788.581.37%
300585奥联电子13.65-212.99+0.38+2.86%187502543.681.17%
300936中英科技36.15114.19+1.00+2.84%63812297.081.34%
300697电工合金15.2337.06+0.42+2.84%478577217.61.88%
600981汇鸿集团2.5537.30+0.07+2.82%1692444302.880.75%
688693锴威特30.98-24.27+0.85+2.82%7343.772268.4431.93%
301278快可电子32.1338.57+0.88+2.82%37171184.11.10%
001373翔腾新材29.24310.96+0.80+2.81%78362271.242.37%
300806斯迪克15.74155.50+0.43+2.81%531198204.841.68%
301036双乐股份37.3830.15+1.02+2.81%127244709.671.81%
601890亚星锚链8.8431.83+0.24+2.79%23638720818.72.46%
002384东山精密26.6036.24+0.72+2.78%29076276764.382.10%
300651金陵体育13.6779.15+0.37+2.78%437706094.975.84%
688262国芯科技27.05-53.78+0.73+2.77%25369.066816.6730.96%
688535华海诚科72.20168.88+1.94+2.76%11507.58232.7292.19%
300192科德教育16.0137.03+0.43+2.76%8108512931.992.50%
301665泰禾股份27.5842.44+0.74+2.76%310038478.758.63%
603988中电电机20.88399.41+0.56+2.76%221354627.420.94%
300618寒锐钴业32.5546.94+0.87+2.75%271948811.441.00%
600533栖霞建设2.25-2.60+0.06+2.74%1456143297.411.39%
002547春兴精工4.15-23.55+0.11+2.72%1955288087.971.77%
603201常润股份17.4511.05+0.46+2.71%106171844.141.64%
300617安靠智电27.3627.66+0.72+2.70%111323028.380.79%
688633星球石墨27.4329.15+0.72+2.70%7451.242024.7060.52%
688329艾隆科技16.12-56.82+0.42+2.68%9542.831529.891.24%
871263莱赛激光18.89-140.04+0.49+2.66%164353097.8923.80%
835857百甲科技6.5665.85+0.17+2.66%11498749.84111.00%
301266宇邦新材30.5289.12+0.79+2.66%143174345.673.30%
301393昊帆生物48.4537.64+1.25+2.65%153567337.333.82%
603955大千生态25.60153.01+0.66+2.65%16214742051.3411.95%
301010晶雪节能16.0360.25+0.41+2.62%121861946.271.13%
300575中旗股份5.87-218.29+0.15+2.62%364872133.371.06%
002559亚威股份9.4074.61+0.24+2.62%12847812013.532.57%
688186广大特材25.1929.30+0.64+2.61%31286.697885.8011.46%
605286同力日升37.8022.87+0.96+2.61%97013658.940.58%
000700模塑科技7.4910.91+0.19+2.60%20265415034.782.21%
300304云意电气7.4916.68+0.19+2.60%745265545.60.87%
301187欧圣电气33.0122.14+0.83+2.58%3187310428.166.66%
301058中粮科工10.7723.35+0.27+2.57%775348301.711.51%
603906龙蟠科技9.99-11.40+0.25+2.57%360933571.090.64%
300500启迪设计11.20-21.09+0.28+2.56%289223242.821.73%
688350富淼科技14.84-139.75+0.37+2.56%6718.33991.72460.55%
300165ST天瑞3.23-18.68+0.08+2.54%650422097.871.55%
301260格力博16.1858.39+0.40+2.53%16631627345.087.84%
300420五洋自控3.27-42.81+0.08+2.51%2489318087.062.23%
600481双良节能4.50-4.22+0.11+2.51%1599877164.410.85%
688429时创能源13.50-7.16+0.33+2.51%7601.951018.0850.65%
688450光格科技24.20-23.06+0.59+2.50%3254.47782.37040.68%
688103国力股份50.91128.13+1.23+2.48%9273.084727.7970.97%
601456国联民生9.9757.07+0.24+2.47%27221226993.551.14%
603137恒尚节能12.9126.01+0.31+2.46%324694167.064.40%
000570苏常柴A5.44128.70+0.13+2.45%1013415468.191.82%
300927江天化学24.7212.47+0.59+2.45%6156315181.044.37%
600854春兰股份4.6317.74+0.11+2.43%486692248.140.94%
300905宝丽迪25.6839.69+0.61+2.43%239246079.791.76%
301290东星医疗22.7525.44+0.54+2.43%80141814.71.18%
300709精研科技33.3347.97+0.79+2.43%3667712111.212.47%
688273麦澜德29.1427.71+0.69+2.43%13568.363933.7143.68%
002866传艺科技15.69-94.83+0.37+2.42%382885954.822.11%
603966法兰泰克9.3619.10+0.22+2.41%475134412.271.32%
688055龙腾光电3.41-60.22+0.08+2.40%31669.561072.6110.10%
301090华润材料7.26-21.14+0.17+2.40%332322400.670.22%
301238瑞泰新材17.10184.07+0.40+2.40%391016627.671.83%
688286敏芯股份70.65-220.49+1.65+2.39%9929.926971.0651.77%
300509新美星8.1442.53+0.19+2.39%361142927.731.46%
002877智能自控8.16207.29+0.19+2.38%256822088.931.08%
000425徐工机械9.0216.66+0.21+2.38%46011341148.050.57%
002976瑞玛精密21.98-181.83+0.51+2.38%104842298.231.61%
833914远航精密19.8427.62+0.46+2.37%146642884.9961.47%
600667太极实业6.4721.73+0.15+2.37%1191967689.160.57%
002722物产金轮14.3519.12+0.33+2.35%131511878.490.75%
839371欧福蛋业10.8851.49+0.25+2.35%312693391.6975.35%
300964本川智能38.33110.20+0.88+2.35%153835853.942.79%
688607康众医疗17.09114.08+0.39+2.34%8350.1881429.2270.95%
600078澄星股份5.31-15.47+0.12+2.31%416992208.140.63%
688390固德威40.73-161.93+0.92+2.31%26187.6910587.631.08%
600775南京熊猫9.32-47.79+0.21+2.31%930068658.4491.38%
002438江苏神通11.1018.74+0.25+2.30%825159132.31.76%
002484江海股份18.6623.70+0.42+2.30%8934316613.791.09%
301078孩子王13.0281.89+0.29+2.28%25280833038.712.01%
002127南极电商4.49-36.99+0.10+2.28%1706717626.3510.86%
873665科强股份13.0927.40+0.29+2.27%3462450.33770.54%
301502华阳智能36.7062.12+0.81+2.26%56762075.582.46%
300258精锻科技13.6245.73+0.30+2.25%24160832379.354.85%
300160秀强股份5.4518.32+0.12+2.25%494142681.520.65%
300141和顺电气8.63-53.64+0.19+2.25%221931911.610.88%
300881盛德鑫泰30.0214.65+0.66+2.25%71222129.591.24%
688689银河微电23.6950.34+0.52+2.24%6742.281580.3720.52%
002883中设股份10.522192.72+0.23+2.24%180061885.651.37%
002445中南文化2.2943.61+0.05+2.23%1819714161.090.76%
301168通灵股份27.9459.34+0.61+2.23%57861608.251.17%
603115海星股份13.8019.61+0.30+2.22%130551785.40.55%
601799星宇股份135.5426.03+2.94+2.22%1222616391.090.43%
603355莱克电气21.6910.48+0.47+2.21%245895299.30.43%
001332锡装股份35.5414.90+0.77+2.21%115134104.024.26%
300580贝斯特28.3949.19+0.61+2.20%10438829255.12.22%
002635安洁科技13.1446.17+0.28+2.18%354544635.770.90%
300284苏交科8.9752.88+0.19+2.16%839787508.320.70%
603269海鸥股份11.8225.56+0.25+2.16%388374572.581.76%
603273天元智能17.04105.21+0.36+2.16%215863661.843.85%
300623捷捷微电29.9150.50+0.63+2.15%6752520069.880.95%
301098金埔园林8.5766.26+0.18+2.15%285692449.661.91%
603125常青科技21.4330.97+0.45+2.14%176283755.212.53%
300554三超新材19.56-14.80+0.41+2.14%82991613.511.05%
000035中国天楹4.3158.60+0.09+2.13%859313683.810.35%
301179泽宇智能16.2926.30+0.34+2.13%118811928.41.38%
301180万祥科技13.44-423.79+0.28+2.13%228913055.090.57%
603990麦迪科技14.40-16.60+0.30+2.13%8925212715.592.91%
002576通达动力14.9634.22+0.31+2.12%227223378.541.40%
300708聚灿光电11.5937.73+0.24+2.11%746488578.231.43%
300135宝利国际3.87168.81+0.08+2.11%603412322.210.65%
872392佳合科技23.2638.42+0.48+2.11%64291486.0972.29%
300342天银机电16.0471.47+0.33+2.10%7484411979.061.79%
300959线上线下39.3970.77+0.81+2.10%104464089.242.00%
300215电科院5.353389.31+0.11+2.10%434172321.310.77%
002455百川股份7.3037.70+0.15+2.10%732935334.421.41%
300292吴通控股4.8869.25+0.10+2.09%20674410050.561.85%
601388怡球资源2.44473.76+0.05+2.09%1163072832.310.53%
688510航亚科技18.0637.17+0.37+2.09%38089.696871.5391.47%
603876鼎胜新材8.7922.99+0.18+2.09%1142359932.151.23%
000936华西股份6.8545.43+0.14+2.09%821355594.670.93%
688182灿勤科技26.46160.66+0.54+2.08%28583.957503.1670.71%
603117万林物流5.89306.31+0.12+2.08%751834410.31.25%
002079苏州固锝9.3473.41+0.19+2.08%700796504.420.87%
603332苏州龙杰9.4335.15+0.19+2.06%212291998.310.98%
600682南京新百6.4838.12+0.13+2.05%645094160.740.55%
300707威唐工业13.48-220.69+0.27+2.04%216892921.721.51%
001324长青科技17.5741.12+0.35+2.03%64881135.530.79%
301061匠心家居71.3115.79+1.42+2.03%84085952.911.09%
837006晟楠科技29.6781.72+0.59+2.03%180655327.7725.27%
688113联测科技33.3023.17+0.66+2.02%8218.5592709.2421.28%
002077大港股份14.14341.51+0.28+2.02%589658288.131.02%
002081金螳螂3.5416.94+0.07+2.02%1499885287.910.57%
002150通润装备11.1418.38+0.22+2.01%268702981.10.75%
301329信音电子19.2649.51+0.38+2.01%98721892.92.30%
600487亨通光电15.7213.79+0.31+2.01%18088928342.350.74%
600794保税科技4.0629.26+0.08+2.01%752219.130539.246.27%
300885海昌新材13.7246.17+0.27+2.01%402975499.922.41%
600584长电科技34.1036.37+0.67+2.00%18097761450.261.01%
301421波长光电51.11180.87+1.00+2.00%194799826.24.21%
301226祥明智能27.64100.02+0.54+1.99%216735935.51.99%
300826测绘股份15.38244.97+0.30+1.99%98871512.750.61%
872931无锡鼎邦15.4236.98+0.30+1.98%68651061.1952.39%
601500通用股份4.6422.78+0.09+1.98%1371806336.090.87%
300975商络电子10.9488.10+0.21+1.96%9536810399.052.02%
300809华辰装备43.24187.65+0.83+1.96%6516327868.534.33%
688377迪威尔19.9149.41+0.38+1.95%9069.3091799.0610.47%
300393中来股份5.24-6.99+0.10+1.95%781944078.340.82%
688697纽威数控19.5220.12+0.37+1.93%21259.124141.5622.60%
003043华亚智能54.5969.82+1.03+1.92%78014211.211.60%
688558国盛智科24.3823.65+0.46+1.92%6810.171648.7710.52%
301418协昌科技32.36102.91+0.61+1.92%44281428.751.50%
300694蠡湖股份13.3273.49+0.25+1.91%181942412.80.84%
831641格利尔14.93-285.62+0.28+1.91%167282479.4283.75%
301012扬电科技24.5348.03+0.46+1.91%198514847.221.74%
300751迈为股份70.8023.90+1.32+1.90%1553310976.060.81%
603203快克智能24.1427.50+0.45+1.90%110342637.990.44%
301587中瑞股份20.9457.28+0.39+1.90%69971461.820.95%
300346南大光电40.2781.55+0.75+1.90%17192868416.913.14%
600400红豆股份2.16-16.02+0.04+1.89%1177052535.20.51%
300522世名科技12.98375.40+0.24+1.88%239343090.450.91%
688358祥生医疗29.3224.07+0.54+1.88%7097.992074.1260.63%
836221易实精密20.1035.62+0.37+1.88%136262731.8093.29%
600327大东方4.8970.75+0.09+1.87%1318976437.621.49%
300549优德精密18.55148.66+0.34+1.87%210403884.22.08%
836422润普食品14.2083.99+0.26+1.87%135011908.3032.04%
838262太湖雪28.4552.61+0.52+1.86%116133284.4624.84%
688381帝奥微21.89-106.79+0.40+1.86%20168.724396.2821.10%
600970中材国际9.338.19+0.17+1.86%1018319445.950.45%
002787华源控股8.2438.23+0.15+1.85%209821727.680.82%
600862中航高科23.0827.73+0.42+1.85%7021116109.480.50%
688758赛分科技15.9578.23+0.29+1.85%7433.721179.9771.88%
300390天华新能18.1943.31+0.33+1.85%544949878.810.81%
002530金财互联10.543949.89+0.19+1.84%37681539265.915.42%
688261东微半导41.63116.60+0.75+1.83%12915.875352.0321.05%
301360荣旗科技45.5857.25+0.82+1.83%37051685.911.50%
603017中衡设计8.3553.88+0.15+1.83%137721149.310.50%
688516奥特维33.659.80+0.60+1.82%16288.515470.7160.56%
603937丽岛新材8.98-39.37+0.16+1.81%116071038.570.56%
301601惠通科技34.4347.06+0.61+1.80%177996099.145.94%
002483润邦股份6.2111.17+0.11+1.80%1127487003.2711.27%
301215中汽股份5.6543.38+0.10+1.80%443702495.260.34%
300970华绿生物13.03-32.79+0.23+1.80%227252955.192.45%
002998优彩资源6.8034.80+0.12+1.80%352652389.281.45%
603183建研院3.9740.73+0.07+1.79%608252413.691.22%
688711宏微科技15.92-290.48+0.28+1.79%20720.553267.9270.97%
688355明志科技17.6434.66+0.31+1.79%6449.821141.190.52%
603929亚翔集成29.0310.30+0.51+1.79%138844021.680.65%
603488展鹏科技7.41-163.67+0.13+1.79%11433848.660.39%
301116益客食品10.86-98.48+0.19+1.78%3495037720.78%
601218吉鑫科技3.4355.28+0.06+1.78%2300347877.482.37%
603339四方科技11.4415.11+0.20+1.78%132211513.290.43%
688670金迪克12.05-16.57+0.21+1.77%6604.65787.78510.54%
603291联合水务10.9335.91+0.19+1.77%2413026281.86%
603693江苏新能12.0932.65+0.21+1.77%756349099.750.85%
301106骏成科技28.2829.10+0.49+1.76%41101155.061.41%
603387基蛋生物8.0820.29+0.14+1.76%3528328590.70%
002239奥特佳2.9084.71+0.05+1.75%2110396095.020.65%
000551创元科技12.2918.55+0.21+1.74%448095502.221.11%
605058澳弘电子22.5821.97+0.38+1.71%153003428.531.07%
301040中环海陆20.25-12.99+0.34+1.71%189623828.462.01%
300228富瑞特装7.1516.78+0.12+1.71%943596722.91.72%
000301东方盛虹8.95-26.86+0.15+1.70%910847999.90.14%
003032*ST传智5.39-17.60+0.09+1.70%734613951.842.68%
300907康平科技23.9726.79+0.40+1.70%87152083.790.91%
300836佰奥智能46.28144.65+0.77+1.69%38731790.080.89%
601700风范股份4.21-307.02+0.07+1.69%537972262.730.47%
603155新亚强13.2437.35+0.22+1.69%90501193.620.29%
000581威孚高科19.8813.53+0.33+1.69%9506618756.711.15%
002044美年健康5.4372.41+0.09+1.69%907232.948372.432.34%
300091金通灵2.42-2.64+0.04+1.68%2352965693.131.59%
002156通富微电26.0558.10+0.43+1.68%16487542837.551.09%
688046药康生物11.5743.00+0.19+1.67%20376.282346.1120.50%
688605先锋精科60.4558.49+0.98+1.65%8532.475142.622.24%
000816智慧农业3.09-104.83+0.05+1.64%1795165516.221.25%
600475华光环能9.2813.53+0.15+1.64%439904053.090.47%
301505苏州规划22.3968.26+0.36+1.63%74951671.931.29%
300660江苏雷利60.9861.82+0.98+1.63%7792346947.472.44%
603968醋化股份10.66-26.47+0.17+1.62%161001709.40.79%
000681视觉中国20.73119.93+0.33+1.62%28830559338.964.26%
301518长华化学19.5049.85+0.31+1.62%452458747.688.47%
300982苏文电能16.3688.46+0.26+1.61%114921870.370.59%
301557常友科技73.4130.38+1.16+1.61%25781891.722.33%
688030山石网科15.92-21.06+0.25+1.60%5434.28863.11210.30%
688218江苏北人21.11114.10+0.33+1.59%22948.154820.9051.94%
600746江苏索普8.3439.91+0.13+1.58%1155569606.090.99%
603059倍加洁21.96-26.31+0.34+1.57%4461977.860.44%
603276恒兴新材12.9787.03+0.20+1.57%101281310.181.30%
300354东华测试41.6046.62+0.64+1.56%184107593.512.26%
301006迈拓股份14.3325.05+0.22+1.56%6416918.310.77%
834014特瑞斯13.0326.85+0.20+1.56%4345564.60540.63%
300051琏升科技6.54-23.14+0.10+1.55%567743709.041.55%
301559中集环科14.5931.92+0.22+1.53%128951873.581.43%
300782卓胜微75.89257.68+1.14+1.53%3062423160.340.68%
002623亚玛顿14.65-21.79+0.22+1.52%99771459.50.50%
301386未来电器20.6632.01+0.31+1.52%87311798.452.03%
603800洪田股份23.3777.62+0.35+1.52%4935111491.032.37%
605218伟时电子20.7275.40+0.31+1.52%106032194.270.50%
688221前沿生物-U8.71-17.19+0.13+1.52%15380.111340.5640.41%
301611珂玛科技57.0371.53+0.85+1.51%120466833.22.01%
603212赛伍技术9.41-11.88+0.14+1.51%233902201.210.53%
301045天禄科技20.8783.92+0.31+1.51%73681530.31.06%
300717华信新材16.1829.79+0.24+1.51%132082137.361.30%
002496*ST辉丰1.35-10.84+0.02+1.50%2926513978.012.48%
600716凤凰股份3.38-19.41+0.05+1.50%395561333.780.42%
002395双象股份16.918.70+0.25+1.50%278114683.341.04%
601975招商南油2.718.48+0.04+1.50%3412689212.770.71%
603375盛景微34.06116.77+0.50+1.49%88573007.521.63%
605111新洁能31.3829.43+0.46+1.49%3512210992.10.85%
600527江南高纤2.0592.13+0.03+1.49%9855020110.57%
300680隆盛科技44.4244.55+0.64+1.46%8477537331.034.73%
600268国电南自7.6620.01+0.11+1.46%815986214.560.81%
603359东珠生态7.71-5.43+0.11+1.45%837431.165765.2618.77%
301016雷尔伟17.5957.74+0.25+1.44%372676528.431.80%
688013天臣医疗20.4230.84+0.29+1.44%8149.3691657.1081.00%
603158腾龙股份8.4617.41+0.12+1.44%454683844.680.93%
300305裕兴股份5.65-5.95+0.08+1.44%262691481.50.82%
300761立华股份19.279.68+0.27+1.42%5316410208.870.86%
688166博瑞医药49.26150.74+0.69+1.42%37311.4418230.120.88%
301170锡南科技25.1223.34+0.35+1.41%80182007.132.39%
301003江苏博云27.4119.36+0.38+1.41%93502547.611.22%
603259药明康德60.0015.50+0.83+1.40%238859144525.40.96%
002531天顺风能6.52127.75+0.09+1.40%778615075.260.44%
002009天奇股份15.25-28.51+0.21+1.40%26174439627.627.40%
605258协和电子28.3735.71+0.39+1.39%49891415.410.57%
002631德尔未来4.40-33.41+0.06+1.38%990254364.491.30%
300644南京聚隆25.7530.77+0.35+1.38%6714117037.627.60%
603016新宏泰27.3858.56+0.37+1.37%76142068.640.51%
301122采纳股份19.3166.07+0.26+1.36%73861424.840.98%
002160常铝股份3.7536.33+0.05+1.35%676682533.790.85%
002947恒铭达32.4216.79+0.43+1.34%3175010267.071.65%
688096京源环保18.10-180.85+0.24+1.34%21765.893988.8571.31%
688690纳微科技22.6696.15+0.30+1.34%21653.524882.7430.54%
688300联瑞新材56.1839.72+0.73+1.32%8041.244506.0380.43%
688211中科微至27.77-52.72+0.36+1.31%1734.6480.23480.13%
603982泉峰汽车8.50-4.97+0.11+1.31%297472536.681.09%
688052纳芯微189.44-88.76+2.44+1.30%18448.2134944.351.29%
603344星德胜24.0823.39+0.31+1.30%162173899.073.00%
301023江南奕帆62.4135.58+0.80+1.30%102136305.493.42%
300873海晨股份20.3615.97+0.26+1.29%5432711089.163.21%
603041美思德10.9744.30+0.14+1.29%138621523.30.76%
300190维尔利3.18-3.00+0.04+1.27%374141189.130.48%
301101明月镜片52.6158.34+0.66+1.27%5667629480.322.97%
603776永安行16.82-46.11+0.21+1.26%209983535.190.87%
002015协鑫能科7.2521.21+0.09+1.26%921416660.80.57%
688353华盛锂电21.75-16.93+0.27+1.26%2932.04634.21410.47%
301181标榜股份24.1923.25+0.30+1.26%68381645.431.82%
002182宝武镁业12.1194.50+0.15+1.25%8896410784.861.03%
603530神马电力24.2933.31+0.30+1.25%215245218.60.50%
301088戎美股份12.9929.34+0.16+1.25%93401214.760.50%
300926博俊科技26.0316.50+0.32+1.24%306877984.011.08%
688001华兴源创25.26-22.82+0.31+1.24%11195.32820.1220.25%
300261雅本化学6.59-28.23+0.08+1.23%756344991.120.81%
600522中天科技14.0816.98+0.17+1.22%18042525274.940.53%
603958哈森股份18.29-41.90+0.22+1.22%280505119.131.28%
688375国博电子50.4071.28+0.60+1.20%6692.93356.1130.25%
300664鹏鹞环保5.0419.55+0.06+1.20%275681386.770.37%
605123派克新材56.0425.34+0.66+1.19%125407017.8711.03%
002223鱼跃医疗34.8719.74+0.41+1.19%3937313692.810.42%
603810丰山集团14.52-211.58+0.17+1.18%197772855.091.20%
000738航发控制18.0937.36+0.21+1.17%431547801.140.33%
603878武进不锈5.1732.96+0.06+1.17%268031383.450.48%
603013亚普股份16.4016.77+0.19+1.17%241043930.970.47%
600710苏美达9.5610.63+0.11+1.16%727536931.850.56%
603035常熟汽饰13.1012.18+0.15+1.16%282653693.680.74%
688657浩辰软件45.4446.63+0.52+1.16%2661.421207.3720.66%
600282南钢股份4.3711.79+0.05+1.16%29977512950.160.49%
603313梦百合7.89-40.01+0.09+1.15%20798416499.513.65%
920002万达轴承242.76127.58+2.76+1.15%730417492.0612.70%
601555东吴证券7.9213.62+0.09+1.15%35298327904.090.71%
601199江南水务5.3012.00+0.06+1.15%376401993.190.40%
605183确成股份15.9011.89+0.18+1.15%115881839.110.28%
600300维维股份3.5516.16+0.04+1.14%42105614957.152.60%
603090宏盛股份24.8643.66+0.28+1.14%112222784.831.12%
600736苏州高新5.3537.12+0.06+1.13%572203059.10.50%
603307扬州金泉36.1418.53+0.40+1.12%78932839.264.64%
603358华达科技35.29146.56+0.39+1.12%80162817.790.18%
003015日久光电14.5145.70+0.16+1.11%8798412710.123.56%
603351威尔药业29.2526.69+0.32+1.11%320119106.4492.36%
688137近岸蛋白33.11-36.54+0.36+1.10%1243.89409.46330.38%
603066音飞储存11.1661.59+0.12+1.09%288913213.240.98%
301591肯特股份40.3044.26+0.43+1.08%3256112978.519.59%
603312西典新能39.4225.48+0.42+1.08%70132761.41.34%
002201九鼎新材6.58115.60+0.07+1.08%33652521983.985.61%
002040南京港6.7420.65+0.07+1.05%650984389.081.34%
002540亚太科技5.8316.79+0.06+1.04%534903129.690.62%
601990南京证券7.8128.35+0.08+1.03%1134448841.970.31%
301115联检科技13.86146.30+0.14+1.02%79771102.50.75%
301287康力源32.1325.93+0.32+1.01%92682981.435.44%
688116天奈科技44.2859.97+0.44+1.00%51876.3722842.731.50%
301229纽泰格25.3272.54+0.25+1.00%139163548.491.80%
688508芯朋微55.7856.96+0.55+1.00%39977.6222221.953.04%
688017绿的谐波148.90484.55+1.45+0.98%20739.1530843.081.23%
301155海力风电60.65234.04+0.59+0.98%62463796.740.51%
301339通行宝22.7444.41+0.22+0.98%351937958.752.93%
301026浩通科技30.0628.64+0.29+0.97%121003639.921.51%
002478常宝股份5.228.12+0.05+0.97%1113005814.311.55%
605300佳禾食品13.63147.03+0.13+0.96%272573708.940.68%
300610晨化股份10.4925.36+0.10+0.96%283122962.741.76%
603221爱丽家居10.5020.63+0.10+0.96%347013650.141.45%
300450先导智能20.11362.63+0.19+0.95%9142818373.60.59%
688478晶升股份29.68112.83+0.28+0.95%6836.32017.970.66%
836699海达尔49.0326.46+0.46+0.95%54052654.2832.59%
603111康尼机电6.4415.65+0.06+0.94%452262914.240.53%
601688华泰证券16.208.76+0.15+0.93%22196535873.990.30%
300584海辰药业19.5155.88+0.18+0.93%74641453.40.91%
001234泰慕士19.8635.20+0.18+0.91%234664650.332.20%
002380科远智慧25.3922.57+0.23+0.91%5598614209.073.95%
301093华兰股份27.9161.55+0.25+0.90%93472610.71.06%
002734利民股份13.4327.51+0.12+0.90%27186036472.297.48%
300864南大环境20.2219.75+0.18+0.90%4701950.520.30%
300555ST路通10.12-34.66+0.09+0.90%135641371.730.69%
300856科思股份20.2417.60+0.18+0.90%128392593.950.39%
688257新锐股份21.5521.20+0.19+0.89%8079.781736.1050.45%
600280中央商场3.42-25.34+0.03+0.88%1614425524.21.43%
002349精华制药7.0228.05+0.06+0.86%316392219.240.39%
688076诺泰生物53.4024.47+0.45+0.85%27873.4314779.641.24%
688231隆达股份15.6557.66+0.13+0.84%14189.622224.6531.12%
603205健尔康38.6237.35+0.32+0.84%166986431.25.68%
300447全信股份13.37-4467.20+0.11+0.83%298643976.331.48%
688097博众精工26.0029.88+0.21+0.81%41578.4510790.480.94%
603078江化微19.8876.62+0.16+0.81%16674732881.914.32%
605319无锡振华33.6721.31+0.27+0.81%195266582.880.91%
603052可川科技35.1184.34+0.28+0.80%34261201.220.84%
688376美埃科技36.5524.75+0.29+0.80%5272.81930.0541.03%
300295三六五网15.40-31.10+0.12+0.79%220113382.681.31%
002333罗普斯金5.1776.66+0.04+0.78%230361191.70.35%
000919金陵药业6.51222.28+0.05+0.77%256971674.760.44%
002309*ST中利2.61-7.38+0.02+0.77%469951220.350.39%
688232新点软件33.2450.67+0.24+0.73%13856.524605.2470.80%
600250南京商旅8.3882.47+0.06+0.72%711265967.962.29%
603097江苏华辰21.8440.28+0.15+0.69%57511257.211.44%
300777中简科技35.7938.36+0.24+0.68%6093121835.171.44%
603519立霸股份12.3720.32+0.08+0.65%130771618.050.49%
688105诺唯赞22.21-412.78+0.14+0.63%9193.722041.5630.23%
603722阿科力38.50-143.54+0.24+0.63%55092116.80.58%
603161科华控股11.6418.21+0.07+0.61%164721923.541.23%
688386泛亚微透55.1336.26+0.33+0.60%18598.610074.872.66%
600099林海股份10.20112.21+0.06+0.59%227772331.111.04%
603707健友股份10.2122.48+0.06+0.59%879949005.180.54%
688588凌志软件14.3328.71+0.08+0.56%144184.320701.183.60%
301195北路智控34.0421.76+0.19+0.56%112053816.082.26%
002172澳洋健康3.5997.06+0.02+0.56%44319416025.245.79%
600064南京高科7.266.64+0.04+0.55%922656698.820.53%
871694中裕科技18.7020.43+0.10+0.54%190053551.5443.04%
605298必得科技13.1351.15+0.07+0.54%87831156.370.48%
601952苏垦农发9.7819.72+0.05+0.51%569135560.740.41%
000421南京公用5.9846.72+0.03+0.50%496012966.590.86%
603916苏博特8.2035.79+0.04+0.49%628245135.11.49%
600562国睿科技20.9344.09+0.10+0.48%371687792.950.30%
688337普源精电36.7679.48+0.17+0.46%25923.579576.4093.82%
001400C江顺科55.2721.15+0.24+0.44%131717248.688.78%
600287ST舜天4.6344.47+0.02+0.43%13221612.650.30%
002274华昌化工7.0221.75+0.03+0.43%567763993.360.61%
688702盛科通信-U66.97-354.78+0.28+0.42%10239.866814.092.56%
603299苏盐井神9.6110.68+0.04+0.42%425034082.330.55%
688488艾迪药业12.13-45.57+0.05+0.41%53804.16440.9151.28%
300172中电环保4.9446.58+0.02+0.41%543702691.181.04%
600925苏能股份5.0330.36+0.02+0.40%486392448.470.30%
002391长青股份5.28-30.85+0.02+0.38%319651686.730.69%
001205盛航股份16.5624.37+0.06+0.36%138272278.050.87%
601010文峰股份2.9439.93+0.01+0.34%2861818403.681.55%
000626远大控股5.91-10.59+0.02+0.34%559203311.151.11%
688533上声电子26.9921.54+0.09+0.33%19007.385115.3851.17%
600486扬农化工51.7317.42+0.17+0.33%141517249.150.35%
837663明阳科技28.8636.22+0.09+0.31%222926417.524.58%
002608江苏国信7.368.37+0.02+0.27%689675077.060.18%
603018华设集团7.4914.73+0.02+0.27%381542858.680.56%
603163圣晖集成27.6522.02+0.07+0.25%69671923.671.99%
688176亚虹医药-U8.32-12.33+0.02+0.24%30690.872552.6270.81%
688147微导纳米31.4346.82+0.07+0.22%20111.476293.9762.06%
688536思瑞浦156.10-156.24+0.33+0.21%20016.6631136.321.51%
605333沪光股份30.0619.81+0.06+0.20%323979796.750.74%
600901江苏金租5.3410.30+0.01+0.19%26773814201.470.46%
002304洋河股份68.7124.32+0.11+0.16%3237422213.250.21%
600557康缘药业12.6621.21+0.02+0.16%328074145.110.58%
002091江苏国泰7.1710.28+0.01+0.14%862056216.480.54%
002262恩华药业22.3619.27+0.03+0.13%308766898.010.35%
300725药石科技32.2031.24+0.04+0.12%3186610258.681.89%
300600ST瑞科8.89-61.26+0.01+0.11%182651621.940.62%
688698伟创电气50.4442.99+0.04+0.08%31061.8515605.251.47%
601155新城控股13.5536.84+0.01+0.07%7875610704.680.35%
603185弘元绿能14.21-3.69+0.01+0.07%9309813195.861.37%
002802洪汇新材14.9540.78+0.01+0.07%170692531.210.94%
605389长龄液压32.0050.02+0.02+0.06%52991696.920.39%
301076新瀚新材39.1285.98+0.02+0.05%16308962224.8519.31%
000584*ST工智--------------
002165红宝丽12.44177.020.000.00%1182690143972.916.25%
002394联发股份7.839.970.000.00%421953308.441.31%
002516旷达科技5.0341.830.000.00%1146765754.880.79%
002546新联电子4.9610.590.000.00%43447121539.625.42%
002708光洋股份12.09129.190.000.00%18707122536.963.64%
600959江苏有线3.3141.390.000.00%1857656163.050.37%
300507苏奥传感--------------
603036如通股份14.7129.300.000.00%187592763.950.91%
603380易德龙23.3719.25-0.01-0.04%142943352.950.89%
688678福立旺21.48134.20-0.01-0.05%73760.4415884.132.84%
002778中晟高科16.91-18.45-0.01-0.06%179063043.081.46%
688700东威科技33.77182.23-0.03-0.09%37349.8512376.871.25%
688060云涌科技33.55-45.08-0.03-0.09%2206.83739.08190.37%
688472阿特斯8.7718.85-0.01-0.11%135860.111938.370.98%
603819神力股份14.99-69.20-0.02-0.13%237213566.91.09%
000910大亚圣象7.4338.63-0.01-0.13%188901407.360.35%
600406国电南瑞22.1223.09-0.03-0.14%18389840694.150.23%
000525ST红太阳6.8622.42-0.01-0.15%1393429561.711.41%
688531日联科技62.9349.76-0.12-0.19%10654.66717.6971.44%
603518锦泓集团8.2110.20-0.02-0.24%798646590.352.32%
601512中新集团7.2825.72-0.02-0.27%158771155.780.11%
601009南京银行10.395.59-0.03-0.29%21160822008.720.19%
301220亚香股份76.5651.52-0.24-0.31%1702112767.153.61%
002550千红制药6.0618.78-0.02-0.33%1228527457.231.28%
688656浩欧博91.29166.22-0.31-0.34%2809.072564.3350.45%
600908无锡银行5.515.33-0.02-0.36%1333157364.110.67%
603922金鸿顺19.14388.29-0.07-0.36%9241217941.895.16%
601860紫金银行2.696.01-0.01-0.37%2624917071.3910.74%
603655朗博科技24.1677.38-0.09-0.37%75181814.50.71%
600510黑牡丹5.1952.85-0.02-0.38%509852648.440.49%
002585双星新材4.93-16.01-0.02-0.40%714413533.110.80%
601128常熟银行7.235.53-0.03-0.41%21627815689.130.72%
601007金陵饭店6.8984.45-0.03-0.43%1192878200.053.06%
300373扬杰科技48.1323.88-0.22-0.46%8162039399.671.51%
002839张家港行4.185.39-0.02-0.48%1539136444.090.63%
600276恒瑞医药50.8547.41-0.25-0.49%2085041068060.33%
605376博迁新材35.0476.54-0.18-0.51%233938223.440.89%
002564天沃科技5.80180.64-0.03-0.51%677504.939589.17.89%
002024ST易购1.8924.14-0.01-0.53%1124702136.290.12%
688399硕世生物64.25-124.48-0.42-0.65%3844.72475.4240.68%
301186超达装备40.4332.86-0.27-0.66%61012480.110.82%
601222林洋能源5.5017.20-0.04-0.72%22050312173.551.07%
688426康为世纪18.66-13.90-0.14-0.74%7796.291457.4382.11%
002293罗莱生活8.9616.38-0.07-0.78%540174871.450.65%
603136天目湖11.4628.78-0.09-0.78%458695245.361.70%
603666亿嘉和36.58-42.88-0.31-0.84%7487927179.233.63%
688566吉贝尔23.5621.72-0.20-0.84%11604.172742.7570.58%
300682朗新集团13.89-65.90-0.12-0.86%10631414819.561.03%
688093世华科技26.3321.24-0.23-0.87%36039.599460.4331.37%
600305恒顺醋业7.8067.24-0.08-1.02%885676927.960.80%
002221东华能源8.0928.93-0.09-1.10%16780913574.651.15%
002807江阴银行4.104.94-0.05-1.20%2043428409.4710.83%
603369今世缘46.8216.57-0.58-1.22%4745822311.80.38%
603699纽威股份26.4516.64-0.33-1.23%323348584.20.43%
688192迪哲医药-U57.19-32.27-0.72-1.24%2520014544.281.35%
601928凤凰传媒11.5816.86-0.16-1.36%747398725.170.29%
603323苏农银行5.164.80-0.08-1.53%34466217984.441.88%
600713南京医药5.1311.41-0.08-1.54%955304908.670.73%
300715凯伦股份10.51-7.49-0.18-1.68%231962444.950.68%
600919江苏银行9.985.62-0.18-1.77%79289879646.50.43%
300528幸福蓝海8.99-25.61-0.17-1.86%20011317836.125.37%
600513联环药业8.8233.72-0.17-1.89%688766026.752.41%
603680今创集团9.0617.40-0.18-1.95%988798937.911.26%
600377宁沪高速14.9315.32-0.31-2.03%658059873.2710.17%
300211亿通科技5.45-39.95-0.13-2.33%41283421690.3613.90%
002966苏州银行7.856.79-0.19-2.36%46912837024.761.07%
600398海澜之家8.1017.63-0.20-2.41%24740420232.110.52%
601008连云港5.2338.26-0.13-2.43%65926434226.195.31%
603326我乐家居8.7519.81-0.22-2.45%596275173.591.87%
603879ST永悦5.15-11.62-0.13-2.46%19654810000.665.47%
002367康力电梯7.0315.07-0.19-2.63%20336914320.973.86%
301160翔楼新材102.7739.95-2.93-2.77%3164432416.657.12%
688580伟思医疗49.8342.07-1.55-3.02%67040.2633576.817.00%
603065宿迁联盛8.2795.65-0.28-3.27%17072813925.998.68%
600889南京化纤17.62-13.75-0.64-3.50%24704943136.556.74%
688266泽璟制药-U102.85-215.06-5.26-4.87%19270.0720275.560.73%
603828ST柯利达5.171734.65-0.27-4.96%14016724.630.24%
600200江苏吴中3.04-442.44-0.16-5.00%9882300.410.14%
000518*ST四环1.81-15.16-0.10-5.24%14359259.90.14%

转至苏豪弘业（600128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。