|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:43下跌家数:33平均涨幅:+0.30%平均换手:1.72%总成交额:80.98亿元 更新时间：2025-07-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | 退锦港 | 0.65 | -0.20 | +0.04 | +6.56% | 206346 | 1318.02 | 1.16% | | 839792 | 东和新材 | 13.90 | 42.15 | +0.63 | +4.75% | 86355 | 12427.65 | 8.60% | | 600231 | 凌钢股份 | 1.96 | -3.47 | +0.08 | +4.26% | 399824 | 7740.648 | 1.42% | | 300290 | 荣科科技 | 17.60 | -764.58 | +0.55 | +3.23% | 207150 | 36328.19 | 3.24% | | 301566 | 达利凯普 | 17.19 | 50.57 | +0.52 | +3.12% | 98257 | 16813.71 | 4.74% | | 301007 | 德迈仕 | 31.03 | 91.77 | +0.78 | +2.58% | 46578 | 14323.46 | 3.11% | | 000898 | 鞍钢股份 | 2.67 | -4.16 | +0.04 | +1.52% | 297462 | 7935.197 | 0.37% | | 002952 | 亚世光电 | 21.09 | 256.59 | +0.31 | +1.49% | 15034 | 3153.972 | 1.14% | | 688529 | 豪森智能 | 20.55 | -27.15 | +0.30 | +1.48% | 51590.9 | 10482.53 | 3.07% | | 300293 | 蓝英装备 | 24.30 | -314.77 | +0.34 | +1.42% | 98978 | 23964.35 | 3.53% | | 002354 | 天娱数科 | 6.85 | -89.94 | +0.08 | +1.18% | 966624.9 | 65892.27 | 5.95% | | 300473 | 德尔股份 | 31.12 | 95.65 | +0.36 | +1.17% | 30770 | 9523.272 | 2.05% | | 600593 | 大连圣亚 | 31.32 | -50.68 | +0.36 | +1.16% | 46275 | 14668.63 | 3.59% | | 603255 | 鼎际得 | 30.55 | -208.66 | +0.34 | +1.13% | 10522 | 3205.56 | 1.73% | | 000761 | 本钢板材 | 3.79 | -3.18 | +0.04 | +1.07% | 74496 | 2823.66 | 0.20% | | 002123 | 梦网科技 | 14.73 | 358.76 | +0.15 | +1.03% | 194374 | 28346.53 | 2.70% | | 000818 | 航锦科技 | 22.59 | -14.55 | +0.21 | +0.94% | 146009 | 32783.36 | 2.22% | | 600718 | 东软集团 | 9.79 | 254.73 | +0.09 | +0.93% | 111370 | 10828.45 | 0.94% | | 002487 | 大金重工 | 32.35 | 31.65 | +0.29 | +0.90% | 55197 | 17860.36 | 0.88% | | 838810 | 春光智能 | 18.05 | -40.82 | +0.15 | +0.84% | 74990 | 13341.31 | 12.02% | | 300024 | 机器人 | 17.18 | -132.12 | +0.13 | +0.76% | 167609 | 28681.03 | 1.09% | | 688409 | 富创精密 | 51.74 | 131.96 | +0.38 | +0.74% | 11661.07 | 6004.184 | 0.66% | | 000597 | 东北制药 | 5.50 | 20.20 | +0.04 | +0.73% | 131449 | 7261.25 | 0.93% | | 300125 | *ST聆达 | 7.09 | -2.03 | +0.05 | +0.71% | 68039 | 4872.591 | 2.56% | | 301509 | 金凯生科 | 39.67 | 68.96 | +0.23 | +0.58% | 29863 | 11846.13 | 5.26% | | 002689 | 远大智能 | 4.05 | 161.85 | +0.02 | +0.50% | 177673 | 7158.46 | 1.70% | | 301349 | 信德新材 | 37.11 | -272.02 | +0.18 | +0.49% | 10312 | 3812.23 | 2.45% | | 600739 | 辽宁成大 | 11.54 | 37.64 | +0.05 | +0.44% | 43923 | 5069.38 | 0.29% | | 002231 | *ST奥维 | 3.03 | -21.70 | +0.01 | +0.33% | 46301 | 1406.94 | 1.57% | | 600694 | 大商股份 | 18.81 | 11.12 | +0.06 | +0.32% | 71881 | 13619.8 | 2.09% | | 688739 | 成大生物 | 27.77 | 34.67 | +0.08 | +0.29% | 15138.32 | 4202.637 | 0.36% | | 600303 | 曙光股份 | 3.58 | -7.00 | +0.01 | +0.28% | 70630 | 2529.935 | 1.05% | | 688037 | 芯源微 | 103.90 | 109.23 | +0.29 | +0.28% | 25651.45 | 26267 | 1.27% | | 300082 | 奥克股份 | 7.22 | -58.36 | +0.02 | +0.28% | 35793 | 2582.94 | 0.53% | | 000692 | 惠天热电 | 3.67 | -9.44 | +0.01 | +0.27% | 54731 | 2023.136 | 1.03% | | 301103 | 何氏眼科 | 22.69 | -150.39 | +0.06 | +0.27% | 10919 | 2477.004 | 1.31% | | 002069 | 獐子岛 | 4.01 | -173.22 | +0.01 | +0.25% | 54950 | 2209.229 | 0.77% | | 600241 | 时代万恒 | 8.39 | 127.95 | +0.02 | +0.24% | 27416 | 2298.416 | 0.93% | | 000059 | 华锦股份 | 5.07 | -3.08 | +0.01 | +0.20% | 87707 | 4452.232 | 0.55% | | 300097 | ST智云 | 5.24 | -9.19 | +0.01 | +0.19% | 25811 | 1353.93 | 0.96% | | 300405 | 科隆股份 | 5.80 | -29.31 | +0.01 | +0.17% | 39907 | 2318.083 | 1.82% | | 301100 | 风光股份 | 17.66 | -58.38 | +0.01 | +0.06% | 5280 | 934.27 | 0.60% | | 688305 | 科德数控 | 56.77 | 55.51 | +0.01 | +0.02% | 4057.75 | 2296.704 | 0.31% | | 600653 | 申华控股 | 1.94 | 70.09 | 0.00 | 0.00% | 201465 | 3916.198 | 1.04% | | 601880 | 辽港股份 | 1.52 | 37.22 | 0.00 | 0.00% | 130067 | 1982.666 | 0.07% | | 300210 | 森远股份 | 10.77 | -204.02 | 0.00 | 0.00% | 34573 | 3723.784 | 0.71% | | 603318 | 水发燃气 | 6.63 | 32.83 | 0.00 | 0.00% | 33026 | 2187.06 | 0.86% | | 603866 | 桃李面包 | 5.54 | 18.05 | 0.00 | 0.00% | 85086 | 4729.739 | 0.53% | | 688233 | 神工股份 | 31.39 | 78.39 | -0.01 | -0.03% | 18256.14 | 5720.326 | 1.07% | | 601999 | 出版传媒 | 7.09 | 33.45 | -0.01 | -0.14% | 29194 | 2084.532 | 0.53% | | 603396 | 金辰股份 | 26.91 | 67.20 | -0.04 | -0.15% | 17497 | 4737.25 | 1.26% | | 600167 | 联美控股 | 6.03 | 19.14 | -0.01 | -0.17% | 28865 | 1743.915 | 0.13% | | 600125 | 铁龙物流 | 5.74 | 20.52 | -0.01 | -0.17% | 45407 | 2613.726 | 0.35% | | 603399 | 永杉锂业 | 9.51 | -64.49 | -0.02 | -0.21% | 155128 | 14660.99 | 3.03% | | 002606 | 大连电瓷 | 9.26 | 18.44 | -0.02 | -0.22% | 33736 | 3119.23 | 0.80% | | 603360 | 百傲化学 | 20.35 | 48.37 | -0.05 | -0.25% | 54238 | 10996.49 | 0.77% | | 000698 | 沈阳化工 | 3.99 | -27.57 | -0.01 | -0.25% | 57193 | 2288.669 | 0.73% | | 600719 | 大连热电 | 6.57 | -23.85 | -0.02 | -0.30% | 58884 | 3865.866 | 1.46% | | 603315 | 福鞍股份 | 12.76 | 40.87 | -0.04 | -0.31% | 40324 | 5153.074 | 1.29% | | 600346 | 恒力石化 | 13.82 | 13.99 | -0.05 | -0.36% | 86996 | 12006.74 | 0.12% | | 000881 | 中广核技 | 8.10 | -21.15 | -0.03 | -0.37% | 70521 | 5704.02 | 0.85% | | 603609 | 禾丰股份 | 8.51 | 13.80 | -0.04 | -0.47% | 16681 | 1429.261 | 0.18% | | 600758 | 辽宁能源 | 3.89 | 24.04 | -0.02 | -0.51% | 96769 | 3783.76 | 0.73% | | 300758 | 七彩化学 | 14.99 | 45.38 | -0.08 | -0.53% | 50147 | 7498.556 | 1.37% | | 600233 | 圆通速递 | 13.29 | 11.58 | -0.08 | -0.60% | 106507 | 14171.4 | 0.31% | | 300573 | 兴齐眼药 | 54.96 | 30.02 | -0.37 | -0.67% | 46982 | 25848.94 | 2.49% | | 000410 | 沈阳机床 | 6.66 | 989.46 | -0.05 | -0.75% | 59474 | 3966.67 | 0.35% | | 833455 | 汇隆活塞 | 10.46 | 63.93 | -0.08 | -0.76% | 3663 | 384.102 | 0.39% | | 000715 | 中兴商业 | 5.97 | 30.61 | -0.05 | -0.83% | 105247 | 6354.86 | 1.95% | | 600795 | 国电电力 | 4.66 | 8.43 | -0.04 | -0.85% | 551399 | 25741.58 | 0.31% | | 000530 | 冰山冷热 | 6.48 | 49.14 | -0.06 | -0.92% | 253588 | 16460.99 | 4.23% | | 600609 | 金杯汽车 | 5.25 | 17.81 | -0.05 | -0.94% | 341421 | 18011.1 | 2.62% | | 002204 | 大连重工 | 6.25 | 22.57 | -0.06 | -0.95% | 210758 | 13213.06 | 1.09% | | 002731 | 萃华珠宝 | 13.06 | 13.80 | -0.13 | -0.99% | 35391 | 4645.982 | 1.63% | | 000809 | 和展能源 | 3.00 | -27.50 | -0.03 | -0.99% | 35779 | 1083.681 | 0.43% | | 688267 | 中触媒 | 30.30 | 35.32 | -0.32 | -1.05% | 10662.35 | 3237.502 | 1.15% | | 688072 | 拓荆科技 | 156.30 | 82.38 | -1.91 | -1.21% | 17413.18 | 27102.52 | 0.62% | | 000751 | 锌业股份 | 3.20 | 106.80 | -0.04 | -1.23% | 126355 | 4069.286 | 0.90% | | 600396 | 华电辽能 | 3.71 | 51.46 | -0.05 | -1.33% | 511362 | 19056.43 | 3.47% | | 600399 | 抚顺特钢 | 5.57 | -85.75 | -0.10 | -1.76% | 585586 | 32837.67 | 2.97% | | 000679 | 大连友谊 | 7.02 | -32.08 | -0.35 | -4.75% | 144922 | 10225.23 | 4.07% |
|