|
| 浪莎股份(600137)四川省上涨家数:122下跌家数:45平均涨幅:+0.87%平均换手:4.37%总成交额:548.55亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 10.20 | -175.05 | +0.93 | +10.03% | 66979 | 6831.901 | 1.65% | | 000888 | 峨眉山A | 15.18 | 36.50 | +1.38 | +10.00% | 471673 | 69098.69 | 8.95% | | 688117 | 圣诺生物 | 41.65 | 58.04 | +3.37 | +8.80% | 96248.12 | 39774.53 | 8.56% | | 300540 | 蜀道装备 | 22.35 | 54.36 | +1.51 | +7.25% | 97832 | 21670.75 | 6.74% | | 300502 | 新易盛 | 92.55 | 22.48 | +6.19 | +7.17% | 638431 | 583274.8 | 7.24% | | 600644 | 乐山电力 | 16.26 | 354.21 | +0.95 | +6.21% | 986880.9 | 154562.9 | 18.33% | | 002259 | 升达林业 | 4.36 | 170.26 | +0.23 | +5.57% | 327354 | 14123.16 | 4.35% | | 600392 | 盛和资源 | 12.65 | 37.51 | +0.65 | +5.42% | 1166254 | 144694.4 | 6.65% | | 002366 | 融发核电 | 7.04 | -1480.68 | +0.35 | +5.23% | 4043610 | 286489.5 | 32.18% | | 002630 | ST华西 | 2.87 | -8.97 | +0.14 | +5.13% | 1584704 | 44743.52 | 14.90% | | 000688 | 国城矿业 | 12.95 | 29.40 | +0.62 | +5.03% | 149212 | 19147.56 | 1.33% | | 300865 | 大宏立 | 29.12 | 3403.70 | +1.38 | +4.97% | 166962 | 49915.06 | 24.57% | | 002946 | 新乳业 | 21.35 | 31.62 | +0.97 | +4.76% | 151219 | 31429.79 | 1.78% | | 002240 | 盛新锂能 | 11.79 | -17.06 | +0.53 | +4.71% | 246131 | 28672.6 | 2.84% | | 688506 | 百利天恒 | 305.60 | -67.00 | +13.05 | +4.46% | 9661.68 | 29053.42 | 0.94% | | 600603 | ST广物 | 7.29 | 17.05 | +0.29 | +4.14% | 62282 | 4497.38 | 0.52% | | 002422 | 科伦药业 | 39.72 | 25.45 | +1.52 | +3.98% | 200009 | 79266.57 | 1.53% | | 000558 | 天府文旅 | 4.17 | -231.67 | +0.15 | +3.73% | 1060078 | 43744.92 | 8.23% | | 002466 | 天齐锂业 | 30.37 | -12.77 | +1.05 | +3.58% | 356259 | 107600.5 | 2.41% | | 300127 | 银河磁体 | 25.08 | 55.30 | +0.80 | +3.29% | 162426 | 40508.48 | 7.04% | | 002497 | 雅化集团 | 11.17 | 39.66 | +0.34 | +3.14% | 171345 | 18932.28 | 1.62% | | 688053 | 思科瑞 | 28.66 | -92.82 | +0.86 | +3.09% | 28249.73 | 8263.771 | 6.53% | | 920029 | 开发科技 | 98.86 | 21.30 | +2.86 | +2.98% | 19301 | 18955.05 | 6.07% | | 300432 | 富临精工 | 12.65 | 44.98 | +0.36 | +2.93% | 396293 | 49995.84 | 2.34% | | 300559 | 佳发教育 | 11.74 | 236.61 | +0.33 | +2.89% | 157281 | 18539.58 | 5.06% | | 603333 | 尚纬股份 | 9.00 | 304.58 | +0.25 | +2.86% | 1733873 | 163302.9 | 27.90% | | 300841 | 康华生物 | 58.96 | 29.04 | +1.63 | +2.84% | 38879 | 22708.08 | 3.19% | | 300471 | 厚普股份 | 9.93 | -72.69 | +0.27 | +2.80% | 176805 | 17671.2 | 4.82% | | 601107 | 四川成渝 | 6.54 | 13.12 | +0.17 | +2.67% | 180966 | 11692.36 | 0.84% | | 600979 | 广安爱众 | 5.33 | 29.26 | +0.13 | +2.50% | 361052 | 19100.5 | 2.93% | | 300678 | 中科信息 | 36.75 | 2102.86 | +0.89 | +2.48% | 240560 | 86628.22 | 8.42% | | 600793 | 宜宾纸业 | 31.34 | -46.04 | +0.75 | +2.45% | 220195 | 67894.47 | 12.45% | | 300987 | 川网传媒 | 16.17 | 114.87 | +0.36 | +2.28% | 51328 | 8231.42 | 2.96% | | 603317 | 天味食品 | 11.77 | 23.95 | +0.25 | +2.17% | 86017 | 10020.37 | 0.81% | | 002190 | 成飞集成 | 35.97 | -187.58 | +0.74 | +2.10% | 743420.9 | 268536.9 | 20.72% | | 300434 | 金石亚药 | 10.59 | 65.66 | +0.21 | +2.02% | 510861 | 53799.86 | 15.25% | | 300780 | 德恩精工 | 15.19 | -17.94 | +0.30 | +2.01% | 36067 | 5464.3 | 3.35% | | 430425 | 乐创技术 | 33.24 | 80.47 | +0.63 | +1.93% | 19061 | 6298.199 | 4.51% | | 002697 | 红旗连锁 | 5.60 | 14.81 | +0.10 | +1.82% | 242099 | 13421.1 | 2.25% | | 600137 | 浪莎股份 | 18.63 | 64.75 | +0.31 | +1.69% | 55994 | 10386.62 | 5.76% | | 300414 | 中光防雷 | 8.47 | 349.50 | +0.14 | +1.68% | 51893 | 4392.359 | 1.66% | | 002978 | 安宁股份 | 30.93 | 17.14 | +0.51 | +1.68% | 11750 | 3622.74 | 0.39% | | 000629 | 钒钛股份 | 2.54 | 198.31 | +0.04 | +1.60% | 584927 | 14794.87 | 0.63% | | 603759 | 海天股份 | 7.87 | 11.16 | +0.12 | +1.55% | 33318 | 2606.6 | 0.72% | | 300019 | 硅宝科技 | 17.28 | 25.32 | +0.26 | +1.53% | 61112 | 10572 | 1.77% | | 688553 | 汇宇制药-W | 16.63 | 27.81 | +0.25 | +1.53% | 66512.33 | 11108.16 | 1.94% | | 000912 | 泸天化 | 4.73 | 93.07 | +0.07 | +1.50% | 132782 | 6258.711 | 0.85% | | 301239 | 普瑞眼科 | 41.29 | -67.51 | +0.61 | +1.50% | 15973 | 6556.73 | 2.26% | | 600828 | 茂业商业 | 4.13 | -1029.62 | +0.06 | +1.47% | 235879 | 9649.02 | 1.36% | | 002628 | 成都路桥 | 4.28 | -35.38 | +0.06 | +1.42% | 132045 | 5634.64 | 1.75% | | 603477 | 巨星农牧 | 22.19 | 14.40 | +0.31 | +1.42% | 233721 | 51351.69 | 4.58% | | 301286 | 侨源股份 | 27.37 | 61.74 | +0.38 | +1.41% | 8117 | 2209.79 | 2.05% | | 301117 | 佳缘科技 | 19.72 | 198.35 | +0.27 | +1.39% | 33701 | 6611.55 | 4.24% | | 688636 | 智明达 | 42.75 | 123.73 | +0.58 | +1.38% | 19987.51 | 8445.351 | 1.78% | | 600779 | 水井坊 | 43.47 | 15.76 | +0.58 | +1.35% | 33309 | 14437.64 | 0.68% | | 300547 | 川环科技 | 28.14 | 29.78 | +0.37 | +1.33% | 107431 | 30541.07 | 6.03% | | 000757 | 浩物股份 | 4.58 | 855.85 | +0.06 | +1.33% | 137757 | 6273 | 2.59% | | 688696 | 极米科技 | 119.79 | 49.78 | +1.54 | +1.30% | 5218.96 | 6218.354 | 0.75% | | 301172 | 君逸数码 | 27.50 | 87.38 | +0.35 | +1.29% | 11138 | 3042 | 1.59% | | 002777 | 久远银海 | 17.64 | 95.45 | +0.22 | +1.26% | 69476 | 12184.48 | 1.72% | | 300249 | 依米康 | 12.91 | -66.65 | +0.16 | +1.25% | 113284 | 14653.32 | 3.03% | | 300492 | 华图山鼎 | 88.61 | 122.19 | +1.07 | +1.22% | 15433 | 13426.21 | 1.10% | | 300463 | 迈克生物 | 12.11 | 244.44 | +0.14 | +1.17% | 76206 | 9202.813 | 1.55% | | 600101 | 明星电力 | 10.51 | 27.12 | +0.12 | +1.15% | 243673 | 25519.95 | 4.45% | | 603053 | 成都燃气 | 9.72 | 18.29 | +0.11 | +1.14% | 18787 | 1816.23 | 0.21% | | 003023 | 彩虹集团 | 19.51 | 19.88 | +0.21 | +1.09% | 19173 | 3721.034 | 1.82% | | 002926 | 华西证券 | 8.42 | 24.49 | +0.09 | +1.08% | 181110 | 15224.3 | 0.69% | | 600109 | 国金证券 | 8.47 | 16.67 | +0.09 | +1.07% | 251410 | 21245.1 | 0.68% | | 603679 | 华体科技 | 12.89 | -29.27 | +0.13 | +1.02% | 27218 | 3504.57 | 1.65% | | 688629 | 华丰科技 | 49.87 | 6206.00 | +0.49 | +0.99% | 57923.19 | 28969.17 | 3.25% | | 601208 | 东材科技 | 9.22 | 37.21 | +0.09 | +0.99% | 128879 | 11968.18 | 1.44% | | 000586 | 汇源通信 | 10.45 | -423.64 | +0.10 | +0.97% | 38825 | 4073.94 | 2.01% | | 300535 | 达威股份 | 15.92 | -120.81 | +0.15 | +0.95% | 16836 | 2669.157 | 2.20% | | 000810 | 创维数字 | 11.11 | 84.59 | +0.10 | +0.91% | 106427 | 11757.35 | 0.96% | | 002386 | 天原股份 | 4.59 | -13.14 | +0.04 | +0.88% | 106387 | 4858.68 | 0.82% | | 000598 | 兴蓉环境 | 7.47 | 10.89 | +0.06 | +0.81% | 219754 | 16343.25 | 0.74% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.08 | +0.81% | 790714 | 78914.99 | 1.71% | | 603327 | 福蓉科技 | 11.39 | 74.72 | +0.09 | +0.80% | 27203 | 3093.75 | 0.35% | | 300470 | 中密控股 | 36.19 | 18.65 | +0.27 | +0.75% | 19845 | 7161.33 | 1.00% | | 600438 | 通威股份 | 16.31 | -8.30 | +0.12 | +0.74% | 223418 | 36340.05 | 0.50% | | 000731 | 四川美丰 | 6.89 | 20.95 | +0.05 | +0.73% | 48733 | 3347.993 | 0.87% | | 000935 | 四川双马 | 17.88 | 32.72 | +0.12 | +0.68% | 126036 | 22450.33 | 1.65% | | 300440 | 运达科技 | 8.96 | 70.59 | +0.06 | +0.67% | 70243 | 6241.19 | 1.59% | | 301596 | 瑞迪智驱 | 120.86 | 66.79 | +0.78 | +0.65% | 4438 | 5368.56 | 1.79% | | 688737 | 中自科技 | 20.33 | -73.62 | +0.13 | +0.64% | 12694.15 | 2572.281 | 1.06% | | 002253 | *ST智胜 | 10.11 | -29.63 | +0.06 | +0.60% | 90759 | 9088.54 | 4.37% | | 300820 | 英杰电气 | 47.15 | 35.63 | +0.26 | +0.55% | 47604 | 22460.94 | 4.29% | | 002312 | 川发龙蟒 | 11.35 | 40.26 | +0.06 | +0.53% | 470362 | 53645.73 | 2.67% | | 000790 | 华神科技 | 3.99 | -105.62 | +0.02 | +0.50% | 218487 | 8632.58 | 3.51% | | 001288 | 运机集团 | 20.49 | 29.06 | +0.10 | +0.49% | 14474 | 2974.055 | 0.95% | | 002539 | 云图控股 | 8.31 | 11.88 | +0.04 | +0.48% | 75399 | 6255.62 | 0.85% | | 002749 | 国光股份 | 14.96 | 18.46 | +0.07 | +0.47% | 30218 | 4513.99 | 0.71% | | 600505 | 西昌电力 | 15.07 | 251.10 | +0.07 | +0.47% | 230698 | 34659.42 | 6.33% | | 688222 | 成都先导 | 17.42 | 106.24 | +0.08 | +0.46% | 155331.2 | 27149.14 | 3.88% | | 600875 | 东方电气 | 15.96 | 17.07 | +0.07 | +0.44% | 172101 | 27624.22 | 0.85% | | 002272 | 川润股份 | 9.92 | -38.25 | +0.04 | +0.40% | 173632 | 17308.16 | 4.49% | | 300789 | 唐源电气 | 22.62 | 44.41 | +0.09 | +0.40% | 39621 | 9010.19 | 4.01% | | 300022 | 吉峰科技 | 8.21 | -139.58 | +0.03 | +0.37% | 102258 | 8390.56 | 2.07% | | 300370 | 安控科技 | 2.74 | -42.14 | +0.01 | +0.37% | 182327 | 5002.181 | 1.38% | | 002773 | 康弘药业 | 31.32 | 23.69 | +0.11 | +0.35% | 106349 | 33389.28 | 1.55% | | 688283 | 坤恒顺维 | 26.11 | 95.57 | +0.09 | +0.35% | 1347.49 | 351.6746 | 0.16% | | 002651 | 利君股份 | 11.62 | 109.12 | +0.04 | +0.35% | 643172 | 74681.99 | 11.37% | | 600039 | 四川路桥 | 9.33 | 11.24 | +0.03 | +0.32% | 100651 | 9354.97 | 0.15% | | 603261 | *ST立航 | 19.68 | -17.31 | +0.06 | +0.31% | 32778 | 6523.53 | 4.23% | | 601838 | 成都银行 | 19.36 | 6.30 | +0.05 | +0.26% | 165560 | 31994.02 | 0.39% | | 601811 | 新华文轩 | 15.66 | 12.09 | +0.04 | +0.26% | 47024 | 7343.75 | 0.59% | | 300092 | 科新机电 | 12.78 | 20.60 | +0.03 | +0.24% | 103825 | 13317.82 | 4.95% | | 688709 | 成都华微 | 32.15 | 239.68 | +0.07 | +0.22% | 34198.61 | 10927.3 | 1.57% | | 000155 | 川能动力 | 10.02 | 33.76 | +0.02 | +0.20% | 81443 | 8159.895 | 0.44% | | 300425 | 中建环能 | 5.21 | 42.95 | +0.01 | +0.19% | 51145 | 2659.76 | 0.75% | | 301336 | 趣睡科技 | 54.28 | 70.42 | +0.09 | +0.17% | 15196 | 8263.54 | 5.90% | | 600131 | 国网信通 | 18.21 | 31.40 | +0.03 | +0.17% | 41799 | 7614.401 | 0.35% | | 600702 | 舍得酒业 | 51.35 | 120.79 | +0.08 | +0.16% | 33477 | 17199.06 | 1.01% | | 301515 | 港通医疗 | 19.66 | 371.40 | +0.03 | +0.15% | 9487 | 1865.77 | 1.49% | | 002818 | 富森美 | 13.13 | 15.10 | +0.02 | +0.15% | 19300 | 2527.97 | 0.65% | | 301050 | 雷电微力 | 49.14 | 38.44 | +0.07 | +0.14% | 42104 | 20667.36 | 2.02% | | 002977 | 天箭科技 | 38.18 | 178.53 | +0.05 | +0.13% | 54734 | 20881.02 | 8.22% | | 600378 | 昊华科技 | 24.08 | 28.99 | +0.03 | +0.12% | 23604 | 5697.77 | 0.26% | | 603027 | 千禾味业 | 11.96 | 23.65 | +0.01 | +0.08% | 77221 | 9218.62 | 0.80% | | 300504 | 天邑股份 | 14.33 | -57.07 | +0.01 | +0.07% | 22396 | 3217.15 | 1.03% | | 688513 | 苑东生物 | 43.07 | 33.97 | +0.03 | +0.07% | 57236.17 | 24500.37 | 3.24% | | 000628 | 高新发展 | 44.03 | 522.96 | +0.02 | +0.05% | 32806 | 14475.66 | 1.71% | | 000509 | 华塑控股 | 3.28 | -262.44 | 0.00 | 0.00% | 86073 | 2812.856 | 0.80% | | 600331 | 宏达股份 | 7.03 | 2525.54 | 0.00 | 0.00% | 125798 | 8818.6 | 0.62% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.76 | 1095.41 | 0.00 | 0.00% | 479945 | 8442.72 | 0.54% | | 002798 | 帝欧家居 | -- | -- | -- | -- | -- | -- | -- | | 833781 | 瑞奇智造 | 12.48 | 111.39 | 0.00 | 0.00% | 209144 | 27083.46 | 20.49% | | 002935 | 天奥电子 | 14.63 | 93.30 | 0.00 | 0.00% | 54000 | 7952.936 | 1.30% | | 000858 | 五粮液 | 124.55 | 14.80 | -0.13 | -0.10% | 193503 | 241031.6 | 0.50% | | 001337 | 四川黄金 | 24.12 | 37.90 | -0.05 | -0.21% | 144356 | 34802.98 | 5.00% | | 002357 | 富临运业 | 8.53 | 19.43 | -0.02 | -0.23% | 83342 | 7066.799 | 2.66% | | 000876 | 新希望 | 9.66 | 15.33 | -0.03 | -0.31% | 222187 | 21407.1 | 0.49% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.01 | -0.33% | 685778 | 20817.73 | 0.95% | | 000510 | 新金路 | 6.01 | -108.02 | -0.02 | -0.33% | 1561929 | 94691.65 | 25.75% | | 000593 | 德龙汇能 | 5.90 | 253.92 | -0.02 | -0.34% | 90145 | 5308.591 | 2.51% | | 000568 | 泸州老窖 | 114.99 | 12.55 | -0.41 | -0.36% | 89554 | 103107.2 | 0.61% | | 600391 | 航发科技 | 26.25 | 116.29 | -0.10 | -0.38% | 219938 | 57687.71 | 6.66% | | 603809 | 豪能股份 | 14.30 | 34.44 | -0.06 | -0.42% | 131091 | 18799.87 | 1.57% | | 688708 | 佳驰科技 | 54.80 | 47.03 | -0.28 | -0.51% | 8687.229 | 4785.764 | 2.43% | | 600558 | 大西洋 | 5.29 | 28.62 | -0.03 | -0.56% | 596260 | 31691.58 | 6.64% | | 300467 | 迅游科技 | 20.57 | 257.71 | -0.13 | -0.63% | 81334 | 16784.51 | 4.83% | | 688511 | *ST天微 | 17.33 | -83.30 | -0.15 | -0.86% | 9651.63 | 1675.052 | 0.94% | | 000803 | 山高环能 | 5.76 | 83.39 | -0.05 | -0.86% | 92156 | 5329.198 | 2.00% | | 833230 | 欧康医药 | 22.17 | 110.80 | -0.21 | -0.94% | 26427 | 5834.446 | 7.36% | | 688776 | 国光电气 | 99.93 | 531.64 | -0.99 | -0.98% | 34164.31 | 34513.67 | 3.15% | | 870199 | 倍益康 | 28.59 | 88.72 | -0.29 | -1.00% | 24700 | 7111.767 | 6.64% | | 002246 | 北化股份 | 12.60 | 561.35 | -0.13 | -1.02% | 927744.9 | 120580.8 | 16.90% | | 300696 | 爱乐达 | 20.16 | -375.45 | -0.21 | -1.03% | 76747 | 15488.35 | 4.55% | | 688319 | 欧林生物 | 17.84 | 182.60 | -0.19 | -1.05% | 38247.87 | 6883.268 | 0.94% | | 600678 | 四川金顶 | 8.49 | 497.72 | -0.10 | -1.16% | 534278 | 45031.55 | 15.31% | | 002268 | 电科网安 | 16.02 | 62.43 | -0.19 | -1.17% | 129470 | 20855.03 | 1.53% | | 920008 | 成电光信 | 39.56 | 91.62 | -0.54 | -1.35% | 25600 | 10153.73 | 7.72% | | 688528 | 秦川物联 | 9.51 | -17.96 | -0.13 | -1.35% | 9940.66 | 951.4521 | 0.59% | | 688297 | 中无人机 | 46.89 | -3141.67 | -0.67 | -1.41% | 169775.9 | 80549.1 | 6.25% | | 300733 | 西菱动力 | 17.27 | 85.84 | -0.28 | -1.60% | 136383 | 23679.61 | 6.05% | | 600880 | 博瑞传播 | 4.88 | 362.65 | -0.08 | -1.61% | 860924 | 42062.19 | 7.88% | | 600674 | 川投能源 | 16.37 | 16.93 | -0.27 | -1.62% | 307288 | 50736.27 | 0.63% | | 300101 | 振芯科技 | 17.86 | 310.14 | -0.34 | -1.87% | 137735 | 24843.15 | 2.43% | | 301233 | 盛帮股份 | 49.76 | 27.61 | -1.02 | -2.01% | 14953 | 7481.33 | 7.90% | | 002023 | 海特高新 | 10.78 | 124.86 | -0.24 | -2.18% | 374611 | 40368.78 | 5.06% | | 600353 | 旭光电子 | 10.30 | 79.63 | -0.23 | -2.18% | 545115 | 57208.33 | 6.58% | | 000801 | 四川九洲 | 16.15 | 91.88 | -0.40 | -2.42% | 287268 | 46538.94 | 2.81% | | 300937 | 药易购 | 29.50 | 249.39 | -0.75 | -2.48% | 47499 | 14034.19 | 7.55% | | 301256 | 华融化学 | 10.95 | 55.45 | -0.28 | -2.49% | 119442 | 13176.6 | 2.49% | | 000710 | 贝瑞基因 | 14.91 | -25.45 | -0.39 | -2.55% | 364643 | 54283.73 | 11.16% | | 300366 | 创意信息 | 8.06 | -63.80 | -0.22 | -2.66% | 453375 | 36633.53 | 8.55% | | 002258 | 利尔化学 | 11.33 | 28.29 | -0.34 | -2.91% | 375076 | 42601.66 | 4.69% | | 688311 | 盟升电子 | 37.57 | -23.81 | -1.13 | -2.92% | 24647.13 | 9356.847 | 1.47% | | 688302 | 海创药业-U | 47.66 | -25.59 | -1.44 | -2.93% | 52529.9 | 24960.63 | 6.44% | | 301213 | 观想科技 | 45.24 | -426.65 | -1.48 | -3.17% | 21425 | 9779.14 | 4.14% | | 301592 | 六九一二 | 135.90 | 115.18 | -8.21 | -5.70% | 25985 | 35664.61 | 14.85% | | 833943 | 优机股份 | 25.53 | 30.25 | -1.58 | -5.83% | 99019 | 25690.23 | 24.03% | | 688070 | 纵横股份 | 45.49 | -114.88 | -3.51 | -7.16% | 80748.54 | 36918.93 | 9.22% |
|