|
| 廊坊发展(600149)河北省上涨家数:8下跌家数:69平均涨幅:-2.65%平均换手:2.57%总成交额:145.36亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 25.54 | 69.91 | +2.54 | +11.04% | 205437 | 51208.82 | 1.65% | | 002342 | 巨力索具 | 3.25 | -133.13 | +0.10 | +3.17% | 523440 | 17341.23 | 5.48% | | 600480 | 凌云股份 | 10.45 | 14.24 | +0.31 | +3.06% | 421565 | 44412.89 | 4.60% | | 605196 | 华通线缆 | 11.84 | 17.19 | +0.34 | +2.96% | 149098 | 17787.87 | 2.92% | | 600722 | 金牛化工 | 5.37 | 84.27 | +0.12 | +2.29% | 420865 | 22242.28 | 6.19% | | 600803 | 新奥股份 | 19.82 | 8.21 | +0.14 | +0.71% | 69508 | 13749.56 | 0.24% | | 601000 | 唐山港 | 4.32 | 13.53 | +0.03 | +0.70% | 430889 | 18489.17 | 0.73% | | 836247 | 华密新材 | 21.58 | 61.97 | +0.07 | +0.33% | 43941 | 9807.993 | 10.63% | | 002494 | 华斯股份 | -- | -- | -- | -- | -- | -- | -- | | 003031 | 中瓷电子 | 47.85 | 41.85 | 0.00 | 0.00% | 19046 | 9259.569 | 1.19% | | 600409 | 三友化工 | 5.05 | 17.02 | -0.02 | -0.39% | 165454 | 8368.924 | 0.80% | | 000923 | 河钢资源 | 13.47 | 10.68 | -0.06 | -0.44% | 40859 | 5548.645 | 0.65% | | 001301 | 尚太科技 | 63.38 | 22.57 | -0.35 | -0.55% | 17731 | 11406.26 | 1.11% | | 601326 | 秦港股份 | 3.11 | 11.02 | -0.03 | -0.96% | 181334 | 5666.144 | 0.38% | | 000401 | 冀东水泥 | 4.85 | -8.67 | -0.05 | -1.02% | 80003 | 3911.285 | 0.52% | | 600956 | 新天绿能 | 7.18 | 13.75 | -0.08 | -1.10% | 30091 | 2171.332 | 0.14% | | 301261 | 恒工精密 | 41.60 | 25.86 | -0.47 | -1.12% | 33264 | 14210.38 | 15.91% | | 000937 | 冀中能源 | 6.18 | 9.74 | -0.07 | -1.12% | 165123 | 10270.2 | 0.48% | | 301580 | 爱迪特 | 53.34 | 25.46 | -0.77 | -1.42% | 8800 | 4805.014 | 4.62% | | 300428 | 立中集团 | 15.26 | 14.12 | -0.24 | -1.55% | 38735 | 5991.851 | 0.72% | | 600997 | 开滦股份 | 6.15 | 13.05 | -0.10 | -1.60% | 65200 | 4060.484 | 0.41% | | 300138 | 晨光生物 | 8.09 | 27.15 | -0.14 | -1.70% | 36791 | 2998.41 | 0.92% | | 301298 | 东利机械 | 12.60 | 20.02 | -0.22 | -1.72% | 18261 | 2333.056 | 1.90% | | 601633 | 长城汽车 | 24.60 | 16.89 | -0.43 | -1.72% | 132867 | 33047.58 | 0.21% | | 000709 | 河钢股份 | 2.05 | 25.00 | -0.04 | -1.91% | 638128 | 13243.99 | 0.62% | | 000778 | 新兴铸管 | 3.53 | 18.90 | -0.07 | -1.94% | 267409 | 9529.125 | 0.69% | | 002960 | 青鸟消防 | 10.52 | 16.02 | -0.21 | -1.96% | 128634 | 14001.43 | 2.08% | | 600559 | 老白干酒 | 18.51 | 21.06 | -0.38 | -2.01% | 105391 | 19727.17 | 1.17% | | 600230 | 沧州大化 | 9.89 | 1327.19 | -0.21 | -2.08% | 23870 | 2385.907 | 0.58% | | 300137 | ST先河 | 5.58 | -19.79 | -0.12 | -2.11% | 44858 | 2535.11 | 0.86% | | 600482 | 中国动力 | 22.48 | 45.57 | -0.49 | -2.13% | 169071 | 38479.37 | 0.75% | | 603938 | 三孚股份 | 10.07 | 53.92 | -0.22 | -2.14% | 16022 | 1636.889 | 0.42% | | 000848 | 承德露露 | 8.53 | 14.63 | -0.19 | -2.18% | 75099 | 6491.716 | 0.72% | | 688146 | 中船特气 | 26.70 | 44.18 | -0.60 | -2.20% | 21805.47 | 5936.563 | 1.53% | | 002282 | 博深股份 | 7.80 | 20.01 | -0.18 | -2.26% | 341490 | 27048.02 | 6.80% | | 600906 | 财达证券 | 6.43 | 49.49 | -0.15 | -2.28% | 160078 | 10472.9 | 0.75% | | 000958 | 电投产融 | 5.82 | 23.79 | -0.14 | -2.35% | 278700 | 16429.09 | 0.52% | | 002049 | 紫光国微 | 58.61 | 32.99 | -1.47 | -2.45% | 134610 | 80638.29 | 1.58% | | 603156 | 养元饮品 | 21.70 | 19.52 | -0.57 | -2.56% | 24224 | 5320.119 | 0.19% | | 002603 | 以岭药业 | 15.68 | 176.44 | -0.42 | -2.61% | 251878 | 39925.76 | 1.83% | | 002108 | 沧州明珠 | 3.33 | 32.99 | -0.09 | -2.63% | 146364 | 4952.592 | 0.89% | | 600149 | 廊坊发展 | 3.86 | 21.85 | -0.11 | -2.77% | 49014 | 1929.689 | 1.29% | | 300981 | 中红医疗 | 12.01 | -52.61 | -0.37 | -2.99% | 21471 | 2623.816 | 0.60% | | 300446 | 航天智造 | 15.26 | 18.01 | -0.49 | -3.11% | 104687 | 16459.83 | 3.36% | | 300442 | 润泽科技 | 48.76 | 38.94 | -1.60 | -3.18% | 502285 | 250929.5 | 8.18% | | 600135 | 乐凯胶片 | 6.04 | -27.87 | -0.20 | -3.21% | 57845 | 3565.619 | 1.05% | | 600550 | 保变电气 | 7.22 | -273.19 | -0.25 | -3.35% | 176883 | 13052.18 | 0.96% | | 000856 | 冀东装备 | 6.57 | 65.45 | -0.23 | -3.38% | 33578 | 2241.007 | 1.48% | | 300869 | 康泰医学 | 12.93 | -267.13 | -0.46 | -3.44% | 34334 | 4518.338 | 1.36% | | 300847 | 中船汉光 | 15.65 | 39.22 | -0.56 | -3.45% | 40592 | 6500.095 | 1.37% | | 301552 | 科力装备 | 52.10 | 22.53 | -1.87 | -3.46% | 9319 | 4977.95 | 6.79% | | 300922 | 天秦装备 | 13.01 | 49.43 | -0.48 | -3.56% | 32443 | 4306.241 | 2.82% | | 000600 | 建投能源 | 4.85 | 23.30 | -0.18 | -3.58% | 264599 | 13097.95 | 2.43% | | 300371 | 汇中股份 | 8.73 | 21.34 | -0.34 | -3.75% | 26966 | 2410.692 | 1.99% | | 300107 | 建新股份 | 8.37 | 264.68 | -0.33 | -3.79% | 101208 | 8706.771 | 2.92% | | 301197 | 工大科雅 | 13.61 | 44.16 | -0.54 | -3.82% | 15823 | 2209.364 | 1.93% | | 000158 | 常山北明 | 18.01 | -114.94 | -0.72 | -3.84% | 1025988 | 193323.1 | 6.48% | | 603385 | 惠达卫浴 | 5.93 | -29.56 | -0.24 | -3.89% | 27420 | 1657.507 | 0.72% | | 603176 | 汇通集团 | 4.20 | 19.89 | -0.17 | -3.89% | 32719 | 1404.674 | 0.70% | | 300368 | ST汇金 | 4.19 | -9.91 | -0.17 | -3.90% | 70652 | 3039.092 | 1.34% | | 301522 | 上大股份 | 33.70 | 79.80 | -1.47 | -4.18% | 37798 | 13062.62 | 5.35% | | 002691 | 冀凯股份 | 4.67 | 182.37 | -0.21 | -4.30% | 44809 | 2137.223 | 1.33% | | 002146 | 荣盛发展 | 1.52 | -5.65 | -0.07 | -4.40% | 1200804 | 18650.46 | 3.08% | | 000889 | ST中嘉 | 2.25 | -17.14 | -0.11 | -4.66% | 175561 | 4007.118 | 2.02% | | 300255 | 常山药业 | 16.68 | -18.15 | -0.82 | -4.69% | 179586 | 30856.67 | 1.96% | | 301551 | 无线传媒 | 48.60 | 76.91 | -2.45 | -4.80% | 20066 | 10020.17 | 5.65% | | 600812 | 华北制药 | 4.98 | 107.64 | -0.26 | -4.96% | 275882 | 14013.48 | 1.61% | | 600965 | 福成股份 | 3.94 | -370.45 | -0.21 | -5.06% | 160460 | 6514.49 | 1.96% | | 300152 | 新动力 | 4.48 | -67.32 | -0.24 | -5.08% | 301607 | 13952.41 | 4.23% | | 603050 | 科林电气 | 20.32 | 20.63 | -1.13 | -5.27% | 30562 | 6360.15 | 1.12% | | 600340 | 华夏幸福 | 2.35 | -1.44 | -0.14 | -5.62% | 1519095 | 36616.71 | 3.90% | | 002459 | 晶澳科技 | 12.50 | -197.29 | -0.78 | -5.87% | 540815 | 69413.4 | 1.64% | | 832522 | 纳科诺尔 | 40.77 | 26.17 | -2.88 | -6.60% | 37411 | 15809.27 | 4.08% | | 300491 | 通合科技 | 14.95 | 45.80 | -1.10 | -6.85% | 93202 | 14349.55 | 6.01% | | 002442 | 龙星化工 | 5.09 | 21.59 | -0.38 | -6.95% | 205618 | 10781.97 | 4.21% | | 300990 | 同飞股份 | 38.58 | 58.66 | -3.02 | -7.26% | 37471 | 15000.44 | 4.84% | | 836717 | 瑞星股份 | 8.20 | 42.42 | -0.74 | -8.28% | 26320 | 2274.722 | 6.28% | | 835985 | 海泰新能 | 9.28 | 12.89 | -0.90 | -8.84% | 97689 | 9507.543 | 4.64% | | 832471 | 美邦科技 | 13.49 | 49.12 | -1.43 | -9.58% | 38219 | 5482.754 | 7.21% |
|