中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华升股份(600156)湖南省上涨家数:48下跌家数:82平均涨幅:-0.33%平均换手:1.77%总成交额:158.64亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002125湘潭电化12.2924.66+1.12+10.03%13616416734.612.16%
300490华自科技8.47-7.21+0.44+5.48%28744724657.387.31%
002277友阿股份6.151090.02+0.30+5.13%57550535077.294.13%
301259艾布鲁46.47-394.12+2.07+4.66%3207214800.954.31%
872351华光源海33.36119.23+1.10+3.41%4144413879.4511.75%
002549凯美特气9.31110.14+0.27+2.99%33297330603.194.81%
000799酒鬼酒41.12-457.98+0.95+2.36%4538918591.431.40%
688799华纳药厂42.8638.69+0.91+2.17%33594.1714313.082.56%
002097山河智能8.14103.13+0.17+2.13%37317729952.633.48%
688289圣湘生物20.3641.20+0.41+2.06%39756.128053.7910.69%
301358湖南裕能29.9542.86+0.59+2.01%12917738556.693.37%
002847盐津铺子80.8733.50+1.58+1.99%1846614989.730.75%
002261拓维信息30.16-919.49+0.57+1.93%554026167470.94.86%
300123亚光科技7.11-7.79+0.13+1.86%62826744581.66.28%
688433华曙高科35.14343.75+0.58+1.68%18860.466512.770.93%
002943宇晶股份26.14-12.05+0.42+1.63%278367213.662.11%
601636旗滨集团5.0232.80+0.08+1.62%1414317068.090.53%
000989九芝堂8.8540.26+0.11+1.26%794696996.061.14%
000932华菱钢铁4.3913.77+0.05+1.15%43650919162.970.63%
688480赛恩斯32.1325.72+0.32+1.01%2884.94921.74030.45%
688779五矿新能5.11-17.16+0.05+0.99%105912.85444.7960.55%
601577长沙银行10.245.21+0.10+0.99%17616417905.470.44%
300358楚天科技7.29-9.77+0.07+0.97%656874792.071.14%
600458时代新材12.6121.82+0.09+0.72%533556673.880.66%
000702正虹科技7.14-37.67+0.05+0.71%903336498.653.39%
603517绝味食品15.4051.25+0.10+0.65%328855083.640.54%
600257大湖股份5.01-33.26+0.03+0.60%615843078.921.28%
600963岳阳林纸4.31116.16+0.02+0.47%494422124.830.28%
600744华银电力4.34-197.45+0.02+0.46%27383711915.151.35%
688598金博股份22.97-5.54+0.09+0.39%21945.595083.2721.07%
300035中科电气15.2425.25+0.05+0.33%15411723683.022.64%
600479千金药业10.1618.12+0.03+0.30%265402695.60.63%
600969郴电国际6.83-96.48+0.02+0.29%309492113.020.84%
300592华凯易佰10.5858.58+0.03+0.28%224152377.810.63%
603989艾华集团14.5624.90+0.04+0.28%153552245.080.38%
603939益丰药房23.6318.23+0.05+0.21%50932120270.42%
000548湖南投资5.1139.05+0.01+0.20%213881092.660.43%
600390五矿资本5.33100.59+0.01+0.19%1444687671.760.32%
000419通程控股5.4424.54+0.01+0.18%276701503.190.51%
600975新五丰6.0024.16+0.01+0.17%517883111.180.51%
871634新威凌26.6666.41+0.04+0.15%84622264.8062.12%
301232飞沃科技27.58-15.32+0.04+0.15%83682327.671.87%
601901方正证券7.5623.77+0.01+0.13%1287559708.720.16%
002852道道全9.3215.60+0.01+0.11%331713102.231.16%
000998隆平高科9.73409.79+0.01+0.10%772167519.6090.59%
002661克明食品9.8117.87+0.01+0.10%158941563.460.50%
000590启迪药业10.18-18.27+0.01+0.10%3644637261.52%
002843泰嘉股份20.99158.31+0.02+0.10%6895414734.932.75%
000157中联重科7.0915.270.000.00%1127397974.020.16%
000622*ST恒立--------------
000900现代投资4.1319.150.000.00%616672553.260.41%
600127金健米业6.75276.730.000.00%926246266.181.44%
600156华升股份--------------
600478科力远5.54113.430.000.00%72978840766.184.38%
002251步步高4.769.770.000.00%25291212075.81.67%
002523天桥起重3.4068.270.000.00%1168103996.730.83%
001218丽臣实业17.2321.510.000.00%3784654.840.33%
600929雪天盐业4.9756.600.000.00%284101414.940.17%
301087可孚医疗32.2122.300.000.00%43131394.570.22%
688425铁建重工3.9714.390.000.00%57137.272273.5020.39%
001239永达股份14.2842.080.000.00%97531395.921.06%
300705九典制药15.4315.06-0.01-0.06%402446205.481.09%
300015爱尔眼科11.9129.97-0.01-0.08%18538722095.940.23%
002533金杯电工9.4512.14-0.01-0.11%355433362.590.56%
002879长缆科技14.4445.80-0.02-0.14%84471223.480.63%
002096易普力12.4120.71-0.02-0.16%307353823.40.44%
688187时代电气41.4115.01-0.08-0.19%12298.225108.520.44%
002567唐人神4.7014.15-0.01-0.21%701173302.170.49%
002903宇环数控18.44608.61-0.04-0.22%163113014.11.57%
301109军信股份14.7219.85-0.04-0.27%286074206.182.07%
000917电广传媒7.22143.59-0.02-0.28%1066487692.550.75%
688189南新制药7.21-5.16-0.02-0.28%22173.051606.3290.81%
003000劲仔食品12.9520.47-0.04-0.31%346224498.131.15%
001216华瓷股份12.5415.06-0.04-0.32%7188905.770.29%
300267尔康制药3.04-18.01-0.01-0.33%1809545495.751.27%
688059华锐精密62.5832.74-0.21-0.33%7683.314815.7791.23%
688308欧科亿17.4578.90-0.07-0.40%6858.1191196.3080.43%
002297博云新材7.25-49.57-0.03-0.41%878316366.91.53%
300672国科微80.86163.40-0.34-0.42%4525636495.612.15%
300298三诺生物21.0937.49-0.09-0.42%161203403.880.35%
600731湖南海利6.6511.90-0.03-0.45%522213499.420.94%
301126达嘉维康10.28205.36-0.05-0.48%166361722.031.21%
688067爱威科技20.1156.76-0.10-0.49%5002.261019.6320.74%
002397梦洁股份3.82109.44-0.02-0.52%689422635.881.13%
300665飞鹿股份7.38-9.88-0.04-0.54%280552091.142.00%
688750金天钛业19.6872.93-0.11-0.56%23006.624577.5062.76%
300209有棵树5.1579.82-0.03-0.58%659633411.911.35%
002452长高电新6.8116.51-0.04-0.58%416072842.270.81%
000428华天酒店3.23-16.64-0.02-0.62%993773219.470.98%
688157松井股份37.9654.30-0.25-0.65%2064.72792.97450.18%
001208华菱线缆9.9143.94-0.07-0.70%364113621.61.35%
000504*ST生物8.72-149.16-0.07-0.80%224561962.930.72%
002982湘佳股份14.8019.78-0.12-0.80%254933787.451.96%
603883老百姓20.4834.71-0.17-0.82%15243331437.592.01%
300726宏达电子32.9052.98-0.28-0.84%173235706.570.81%
300413芒果超媒21.1231.09-0.18-0.85%7583716055.40.74%
300268*ST佳沃10.34-1.77-0.09-0.86%168641741.321.26%
688100威胜信息33.3424.88-0.30-0.89%7418.362474.1910.15%
603998方盛制药9.7615.68-0.09-0.91%544145328.951.24%
300800力合科技10.3464.97-0.10-0.96%118041227.470.50%
600416湘电股份11.3162.21-0.11-0.96%760698656.2710.57%
300477ST合纵2.05-3.64-0.02-0.97%2574215319.152.60%
002412汉森制药5.9017.14-0.06-1.01%369992191.780.74%
688523航天环宇19.2873.00-0.20-1.03%12623.142442.7961.31%
002913奥士康28.9225.93-0.30-1.03%240366986.40.91%
300866安克创新106.9824.73-1.11-1.03%1878420146.990.63%
300515三德科技17.2423.34-0.19-1.09%197963422.681.10%
300474景嘉微68.35-171.38-0.77-1.11%3646825056.290.90%
301548崇德科技46.4135.28-0.53-1.13%41941959.431.60%
301079邵阳液压28.62558.50-0.33-1.14%4164411980.045.98%
603721*ST天择18.83-127.64-0.23-1.21%183893451.241.41%
300730科创信息12.70-42.16-0.17-1.32%8823311152.014.49%
000819岳阳兴长14.94100.18-0.21-1.39%210413160.020.60%
300187永清环保4.8531.35-0.07-1.42%339811662.180.53%
002650ST加加6.71-32.98-0.10-1.47%304572055.060.26%
300433蓝思科技21.3128.36-0.32-1.48%19122841071.550.39%
300338ST开元3.91-10.34-0.07-1.76%311891217.880.89%
000519中兵红箭17.89-56.28-0.33-1.81%43034876862.683.09%
601098中南传媒13.5516.72-0.25-1.81%433295896.650.24%
603825华扬联众12.27-5.61-0.23-1.84%420785184.851.66%
300700岱勒新材10.55-15.15-0.20-1.86%13753914693.255.10%
002155湖南黄金17.6827.18-0.35-1.94%19870135336.571.27%
600599*ST熊猫7.59-2.64-0.17-2.19%254481939.871.53%
002667威领股份11.53-8.81-0.26-2.21%3187737161.35%
300740水羊股份15.7254.83-0.36-2.24%10722317069.982.99%
300345华民股份8.22-16.75-0.19-2.26%791106580.321.78%
002848*ST高斯7.05-9.08-0.17-2.35%223181585.21.36%
600961株冶集团10.4012.34-0.26-2.44%914779619.7291.22%
300530领湃科技37.08-16.35-0.93-2.45%8518531971.575.38%
000430ST张家界7.96-5.68-0.20-2.45%846546753.512.55%
000722湖南发展12.14121.74-0.33-2.65%15199018526.643.27%
600698湖南天雁6.501588.94-0.18-2.69%19237912589.382.32%
603959ST百利5.61-7.90-0.17-2.94%25900414525.735.28%
002716湖南白银3.7955.42-0.12-3.07%866256.933074.253.92%
600476湘邮科技16.97163.67-0.54-3.08%11739519830.087.29%
833751惠同新材16.2933.68-0.52-3.09%184703040.8392.22%
688152麒麟信安40.332693.42-1.38-3.31%8158.063319.532.03%
300148天舟文化4.6467.30-0.17-3.53%28764413501.533.57%
000908ST景峰5.7435.68-0.23-3.85%21473612452.512.44%
603353和顺石油17.9995.57-0.81-4.31%8239214730.584.83%
002554惠博普3.10-23.25-0.14-4.32%887420.927349.466.65%
301118恒光股份26.56-70.05-1.35-4.84%7969321355.657.58%
603319美湖股份32.8345.45-1.77-5.12%7811126034.863.22%

转至华升股份（600156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。