|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)上海市上涨家数:278下跌家数:148平均涨幅:+0.47%平均换手:2.89%总成交额:1022.71亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603003 | 退龙宇 | 2.74 | -3.04 | +0.25 | +10.04% | 237332 | 6285.4 | 6.31% | | 603587 | 地素时尚 | 14.05 | 24.27 | +1.28 | +10.02% | 211219 | 28758.27 | 4.46% | | 605151 | 西上海 | 19.32 | 853.29 | +1.76 | +10.02% | 53744 | 10352.43 | 3.99% | | 300272 | 开能健康 | 7.10 | 47.60 | +0.61 | +9.40% | 720468.9 | 51437.66 | 16.75% | | 600732 | 爱旭股份 | 12.12 | -4.01 | +0.89 | +7.93% | 1017457 | 124020.7 | 6.37% | | 688129 | 东来技术 | 25.98 | 36.39 | +1.82 | +7.53% | 18325.01 | 4659.83 | 1.52% | | 300061 | 旗天科技 | 14.28 | -45.75 | +1.00 | +7.53% | 1182786 | 164857.5 | 19.01% | | 603159 | 上海亚虹 | 16.91 | 98.90 | +1.11 | +7.03% | 75607 | 12631.17 | 5.40% | | 301156 | 美农生物 | 21.52 | 61.98 | +1.17 | +5.75% | 171582 | 36768.67 | 26.65% | | 301001 | 凯淳股份 | 32.36 | 198.32 | +1.47 | +4.76% | 53318 | 17131.61 | 10.60% | | 688521 | 芯原股份 | 92.58 | -75.49 | +4.05 | +4.57% | 125921.2 | 116054.2 | 2.52% | | 600612 | 老凤祥 | 53.72 | 15.96 | +2.31 | +4.49% | 139015 | 76664.16 | 4.38% | | 603236 | 移远通信 | 78.15 | 27.43 | +3.33 | +4.45% | 116602 | 90502.12 | 4.46% | | 603341 | 龙旗科技 | 39.93 | 35.23 | +1.70 | +4.45% | 103154 | 41533.24 | 3.87% | | 688019 | 安集科技 | 185.40 | 40.10 | +7.79 | +4.39% | 26177.83 | 47922.21 | 2.03% | | 603107 | 上海汽配 | 15.84 | 28.30 | +0.64 | +4.21% | 88664 | 13963.04 | 4.06% | | 688372 | 伟测科技 | 69.55 | 51.41 | +2.81 | +4.21% | 50747.64 | 35028.83 | 6.42% | | 300230 | 永利股份 | 5.13 | 18.83 | +0.20 | +4.06% | 1352102 | 71003.88 | 21.47% | | 603648 | 畅联股份 | 11.34 | 33.67 | +0.44 | +4.04% | 311274 | 35534.21 | 8.59% | | 600650 | 锦江在线 | 16.62 | 53.95 | +0.63 | +3.94% | 341952 | 56301.44 | 8.76% | | 600601 | 方正科技 | 4.97 | 80.04 | +0.18 | +3.76% | 3188298 | 160356 | 7.65% | | 300551 | 古鳌科技 | 9.80 | -9.31 | +0.34 | +3.59% | 339910 | 33539.78 | 9.86% | | 600826 | 兰生股份 | 8.15 | 20.85 | +0.28 | +3.56% | 160860 | 12996.95 | 2.19% | | 603350 | 安乃达 | 35.85 | 38.83 | +1.22 | +3.52% | 33851 | 12034.84 | 11.67% | | 603918 | 金桥信息 | 18.76 | -128.14 | +0.63 | +3.47% | 430698 | 81606.49 | 11.76% | | 600278 | 东方创业 | 7.44 | 30.84 | +0.24 | +3.33% | 280102 | 20668.82 | 3.21% | | 002211 | ST宏达 | 3.17 | -33.75 | +0.10 | +3.26% | 123056 | 3830.783 | 2.85% | | 301273 | 瑞晨环保 | 24.12 | -49.77 | +0.74 | +3.17% | 19060 | 4605.96 | 5.50% | | 300511 | 雪榕生物 | 6.73 | -6.21 | +0.19 | +2.91% | 417488 | 27544.83 | 8.58% | | 600104 | 上汽集团 | 16.04 | 93.97 | +0.45 | +2.89% | 533616 | 85259.65 | 0.46% | | 300947 | 德必集团 | 21.31 | 117.88 | +0.59 | +2.85% | 121581 | 25644.74 | 8.05% | | 301070 | 开勒股份 | 49.00 | -693.03 | +1.35 | +2.83% | 59364 | 28837.79 | 10.00% | | 688163 | 赛伦生物 | 21.09 | 49.01 | +0.58 | +2.83% | 63089.87 | 13616.14 | 14.22% | | 601231 | 环旭电子 | 14.46 | 19.22 | +0.39 | +2.77% | 172751 | 24893.28 | 0.79% | | 002324 | 普利特 | 10.49 | 67.96 | +0.27 | +2.64% | 127568 | 13264.45 | 1.64% | | 600608 | *ST沪科 | 3.97 | -225.26 | +0.10 | +2.58% | 44713 | 1774.51 | 1.40% | | 836414 | 欧普泰 | 14.74 | -56.39 | +0.37 | +2.57% | 37984 | 5593.588 | 6.87% | | 002605 | 姚记科技 | 32.61 | 25.67 | +0.81 | +2.55% | 255203 | 81663.02 | 7.60% | | 301315 | 威士顿 | 48.67 | 85.94 | +1.20 | +2.53% | 28348 | 13809.52 | 7.66% | | 605081 | *ST太和 | 13.83 | -4.53 | +0.34 | +2.52% | 36540 | 5017.26 | 3.23% | | 600835 | 上海机电 | 20.13 | 22.17 | +0.49 | +2.49% | 149574 | 30111.56 | 1.85% | | 300059 | 东方财富 | 21.49 | 32.75 | +0.52 | +2.48% | 4647897 | 1000774 | 3.47% | | 603012 | 创力集团 | 5.60 | 19.05 | +0.13 | +2.38% | 135668 | 7542.58 | 2.10% | | 300067 | 安诺其 | 6.09 | -362.98 | +0.14 | +2.35% | 1280889 | 77110.18 | 13.66% | | 002565 | 顺灏股份 | 5.28 | 143.15 | +0.12 | +2.33% | 753843.1 | 39712.42 | 7.11% | | 601788 | 光大证券 | 17.90 | 25.83 | +0.40 | +2.29% | 759802 | 135920.9 | 1.94% | | 600626 | 申达股份 | 3.63 | 307.43 | +0.08 | +2.25% | 182453 | 6609.61 | 1.65% | | 601601 | 中国太保 | 35.66 | 8.01 | +0.78 | +2.24% | 330083 | 117214 | 0.48% | | 301499 | 维科精密 | 26.58 | 77.37 | +0.58 | +2.23% | 40354 | 10769.37 | 11.68% | | 600611 | 大众交通 | 6.47 | 97.34 | +0.14 | +2.21% | 789948 | 50817.86 | 5.05% | | 301000 | 肇民科技 | 46.79 | 79.42 | +1.01 | +2.21% | 91399 | 43028.68 | 3.99% | | 002328 | 新朋股份 | 5.65 | 29.93 | +0.12 | +2.17% | 148340 | 8377.272 | 2.60% | | 600530 | 交大昂立 | 9.70 | 279.27 | +0.20 | +2.11% | 1154660 | 113571.5 | 14.90% | | 600679 | 上海凤凰 | 13.38 | -50.39 | +0.27 | +2.06% | 130718 | 17608.9 | 3.80% | | 688584 | 上海合晶 | 17.97 | 98.24 | +0.35 | +1.99% | 31321.35 | 5598.814 | 0.92% | | 300609 | 汇纳科技 | 30.39 | -656.35 | +0.58 | +1.95% | 51398 | 15566.84 | 4.29% | | 600818 | 中路股份 | 11.81 | -218.19 | +0.22 | +1.90% | 89092 | 10486.67 | 3.74% | | 872541 | 铁大科技 | 17.20 | 38.59 | +0.31 | +1.84% | 29112 | 4971.797 | 3.23% | | 600019 | 宝钢股份 | 6.70 | 18.65 | +0.12 | +1.82% | 660934 | 44150.42 | 0.30% | | 833346 | 威贸电子 | 28.25 | 49.27 | +0.49 | +1.77% | 26864 | 7681.082 | 6.06% | | 600741 | 华域汽车 | 17.92 | 8.43 | +0.31 | +1.76% | 136781 | 24646.77 | 0.43% | | 688301 | 奕瑞科技 | 128.18 | 39.10 | +2.18 | +1.73% | 13629.15 | 17346.16 | 0.95% | | 301173 | 毓恬冠佳 | 44.66 | 28.03 | +0.75 | +1.71% | 9091 | 4062.01 | 5.39% | | 688603 | 天承科技 | 63.72 | 70.66 | +1.07 | +1.71% | 5537.49 | 3529.075 | 1.79% | | 600061 | 国投资本 | 7.23 | 15.28 | +0.12 | +1.69% | 334844 | 24203.69 | 0.52% | | 603009 | 北特科技 | 45.20 | 196.02 | +0.75 | +1.69% | 68828 | 30952.6 | 2.03% | | 601696 | 中银证券 | 10.25 | 28.92 | +0.17 | +1.69% | 243294 | 24929.46 | 0.88% | | 300380 | 安硕信息 | 45.73 | 447.05 | +0.75 | +1.67% | 74260 | 34197.16 | 5.83% | | 603466 | 风语筑 | 10.52 | -78.06 | +0.17 | +1.64% | 203377 | 21247.49 | 3.42% | | 688126 | 沪硅产业 | 18.16 | -50.84 | +0.29 | +1.62% | 109498.3 | 19897.92 | 0.40% | | 301228 | 实朴检测 | 25.12 | -52.31 | +0.40 | +1.62% | 38650 | 9728.569 | 3.23% | | 002454 | 松芝股份 | 7.58 | 28.15 | +0.12 | +1.61% | 78605 | 5983.184 | 1.25% | | 600958 | 东方证券 | 9.61 | 20.94 | +0.15 | +1.59% | 472407 | 45483.91 | 0.64% | | 920799 | 艾融软件 | 58.44 | 153.86 | +0.91 | +1.58% | 57242 | 33773.2 | 4.86% | | 601156 | 东航物流 | 13.57 | 8.15 | +0.21 | +1.57% | 187298 | 25335.96 | 1.98% | | 430139 | 华岭股份 | 24.47 | -220.40 | +0.37 | +1.54% | 42550 | 10417.19 | 1.63% | | 601702 | 华峰铝业 | 15.96 | 12.95 | +0.24 | +1.53% | 82420 | 13186.74 | 0.83% | | 688091 | 上海谊众 | 46.25 | -1192.51 | +0.69 | +1.51% | 32494.62 | 15074.07 | 1.57% | | 300245 | 天玑科技 | 18.46 | -100.08 | +0.27 | +1.48% | 479338 | 88322.93 | 15.40% | | 600822 | 上海物贸 | 10.26 | 97.64 | +0.15 | +1.48% | 82284 | 8405.1 | 2.08% | | 836504 | 博迅生物 | 27.27 | 74.38 | +0.39 | +1.45% | 8166 | 2216.108 | 4.78% | | 300126 | 锐奇股份 | 7.02 | -111.67 | +0.10 | +1.45% | 52233 | 3650.733 | 2.48% | | 603580 | *ST艾艾 | 14.24 | -398.60 | +0.20 | +1.42% | 28487 | 4025.35 | 2.18% | | 600655 | 豫园股份 | 5.73 | -7098.03 | +0.08 | +1.42% | 166834 | 9556.748 | 0.43% | | 603730 | 岱美股份 | 5.79 | 15.24 | +0.08 | +1.40% | 113950 | 6620.31 | 0.53% | | 600643 | 爱建集团 | 5.21 | -15.00 | +0.07 | +1.36% | 285255 | 15033.54 | 1.79% | | 002028 | 思源电气 | 73.80 | 26.93 | +0.99 | +1.36% | 50766 | 37553.37 | 0.84% | | 603197 | 保隆科技 | 38.22 | 24.86 | +0.51 | +1.35% | 53874 | 20809.17 | 2.52% | | 603037 | 凯众股份 | 16.59 | 34.95 | +0.22 | +1.34% | 43836 | 7275.74 | 2.30% | | 600676 | 交运股份 | 4.74 | -13.00 | +0.06 | +1.28% | 409540 | 19499.73 | 3.98% | | 688592 | 司南导航 | 45.25 | -77.41 | +0.57 | +1.28% | 11489.19 | 5170.318 | 3.95% | | 688718 | 唯赛勃 | 12.23 | 53.11 | +0.15 | +1.24% | 8384.28 | 1026.238 | 0.48% | | 603728 | 鸣志电器 | 56.26 | 299.79 | +0.69 | +1.24% | 61631 | 34712.42 | 1.47% | | 688682 | 霍莱沃 | 28.66 | 173.15 | +0.35 | +1.24% | 22964.67 | 6591.714 | 2.26% | | 600009 | 上海机场 | 32.78 | 39.46 | +0.40 | +1.24% | 93975 | 30692.12 | 0.49% | | 688590 | 新致软件 | 20.80 | 628.27 | +0.25 | +1.22% | 65844.36 | 13657.83 | 2.50% | | 600637 | 东方明珠 | 7.51 | 37.63 | +0.09 | +1.21% | 235876 | 17669.99 | 0.70% | | 600119 | 长江投资 | 8.61 | -40.36 | +0.10 | +1.18% | 79539 | 6834.08 | 2.18% | | 600618 | 氯碱化工 | 9.50 | 13.61 | +0.11 | +1.17% | 53555 | 5082.37 | 0.71% | | 600621 | 华鑫股份 | 15.09 | 36.12 | +0.17 | +1.14% | 507507 | 76792.34 | 4.78% | | 605050 | 福然德 | 13.38 | 19.93 | +0.15 | +1.13% | 67067 | 8986 | 1.36% | | 600150 | 中国船舶 | 30.61 | 31.54 | +0.34 | +1.12% | 257717 | 78869.57 | 0.58% | | 600692 | 亚通股份 | 7.27 | -591.86 | +0.08 | +1.11% | 114029 | 8322.79 | 4.47% | | 600838 | 上海九百 | 8.18 | 74.08 | +0.09 | +1.11% | 46370 | 3789.14 | 1.16% | | 002269 | 美邦服饰 | 1.82 | -17.79 | +0.02 | +1.11% | 794196.9 | 14453.54 | 3.16% | | 002561 | 徐家汇 | 8.31 | -15691.76 | +0.09 | +1.09% | 84086 | 6972.612 | 2.03% | | 600628 | 新世界 | 7.42 | 78.36 | +0.08 | +1.09% | 93113 | 6895.48 | 1.44% | | 601519 | 大智慧 | 9.32 | -143.42 | +0.10 | +1.08% | 512480 | 48050.98 | 2.56% | | 301161 | 唯万密封 | 21.83 | 44.11 | +0.23 | +1.06% | 23936 | 5239.787 | 4.49% | | 600635 | 大众公用 | 3.88 | 28.67 | +0.04 | +1.04% | 380170 | 14826.36 | 1.57% | | 301099 | 雅创电子 | 43.67 | 43.33 | +0.43 | +0.99% | 20957 | 9188.824 | 2.98% | | 603378 | 亚士创能 | 6.30 | -7.94 | +0.06 | +0.96% | 46620 | 2930.3 | 1.09% | | 600748 | 上实发展 | 3.18 | -26.12 | +0.03 | +0.95% | 87012 | 2773.46 | 0.47% | | 600649 | 城投控股 | 4.25 | 39.60 | +0.04 | +0.95% | 214391 | 9125.28 | 0.85% | | 600630 | 龙头股份 | 8.51 | 91.72 | +0.08 | +0.95% | 93081 | 7916.202 | 2.19% | | 002195 | 岩山科技 | 5.47 | -2181.31 | +0.05 | +0.92% | 1530092 | 83665.56 | 2.73% | | 688591 | 泰凌微 | 36.33 | 63.60 | +0.33 | +0.92% | 44778.3 | 16388.93 | 2.70% | | 600072 | 中船科技 | 12.17 | -280.49 | +0.11 | +0.91% | 76716 | 9320.81 | 0.71% | | 002506 | 协鑫集成 | 2.23 | -84.71 | +0.02 | +0.90% | 635325 | 14280.21 | 1.09% | | 688798 | 艾为电子 | 63.00 | 51.77 | +0.56 | +0.90% | 15475.23 | 9782.869 | 1.14% | | 605098 | 行动教育 | 36.44 | 15.93 | +0.32 | +0.89% | 9434 | 3432.79 | 0.79% | | 688061 | 灿瑞科技 | 29.80 | -55.56 | +0.26 | +0.88% | 4262.87 | 1271.186 | 0.98% | | 688031 | 星环科技-U | 46.43 | -16.62 | +0.40 | +0.87% | 23202.02 | 10751.61 | 2.47% | | 688160 | 步科股份 | 85.90 | 147.48 | +0.73 | +0.86% | 8794.108 | 7590.173 | 1.05% | | 600640 | 国脉文化 | 12.05 | 610.47 | +0.10 | +0.84% | 54031 | 6484.502 | 0.68% | | 000863 | 三湘印象 | 3.62 | 72.33 | +0.03 | +0.84% | 180830 | 6537.622 | 1.55% | | 300236 | 上海新阳 | 36.25 | 54.61 | +0.30 | +0.83% | 19887 | 7207.05 | 0.71% | | 688507 | 索辰科技 | 70.63 | 133.66 | +0.58 | +0.83% | 7639.349 | 5416.024 | 1.55% | | 600820 | 隧道股份 | 6.18 | 7.12 | +0.05 | +0.82% | 181621 | 11217.92 | 0.58% | | 603650 | 彤程新材 | 31.29 | 35.19 | +0.25 | +0.81% | 33873 | 10617.39 | 0.57% | | 002278 | 神开股份 | 8.94 | 60.09 | +0.07 | +0.79% | 459062 | 40990.71 | 13.74% | | 603324 | 盛剑科技 | 24.32 | 29.84 | +0.19 | +0.79% | 7632 | 1860.21 | 0.51% | | 688082 | 盛美上海 | 106.27 | 35.55 | +0.83 | +0.79% | 9237.09 | 9843.441 | 0.21% | | 301555 | 惠柏新材 | 26.21 | 111.66 | +0.20 | +0.77% | 11777 | 3088.78 | 2.44% | | 688265 | 南模生物 | 27.94 | 118.22 | +0.21 | +0.76% | 5628.79 | 1568.012 | 1.14% | | 300378 | 鼎捷数智 | 35.96 | 62.16 | +0.27 | +0.76% | 73680 | 26751.7 | 2.74% | | 002451 | 摩恩电气 | 6.77 | 176.74 | +0.05 | +0.74% | 72550 | 4929.734 | 1.65% | | 600816 | 建元信托 | 2.75 | 459.98 | +0.02 | +0.73% | 394664 | 10912.79 | 0.72% | | 600663 | 陆家嘴 | 9.63 | 31.93 | +0.07 | +0.73% | 137984 | 13364.45 | 0.47% | | 605289 | 罗曼股份 | 28.90 | -82.07 | +0.21 | +0.73% | 14616 | 4211.51 | 1.35% | | 600688 | 上海石化 | 2.84 | 210.69 | +0.02 | +0.71% | 368924 | 10476.38 | 0.50% | | 603153 | 上海建科 | 17.12 | 19.99 | +0.12 | +0.71% | 13713 | 2348.34 | 1.02% | | 603682 | 锦和商管 | 5.79 | 49.27 | +0.04 | +0.70% | 110932 | 6418.59 | 2.35% | | 600623 | 华谊集团 | 7.28 | 17.07 | +0.05 | +0.69% | 114140 | 8301.308 | 0.61% | | 603108 | 润达医疗 | 17.70 | -292.07 | +0.12 | +0.68% | 158601 | 28284.84 | 2.63% | | 603895 | 天永智能 | 26.55 | -16.29 | +0.18 | +0.68% | 12079 | 3207.85 | 1.12% | | 600097 | 开创国际 | 10.33 | 37.41 | +0.07 | +0.68% | 46135 | 4747.079 | 1.91% | | 300074 | 华平股份 | 4.61 | -42.23 | +0.03 | +0.66% | 126300 | 5841.626 | 2.33% | | 600827 | 百联股份 | 9.24 | 10.52 | +0.06 | +0.65% | 65284 | 6037.83 | 0.41% | | 601211 | 国泰海通 | 18.63 | 14.42 | +0.12 | +0.65% | 832156 | 155739.8 | 0.62% | | 605208 | 永茂泰 | 12.52 | 98.79 | +0.08 | +0.64% | 95572 | 11961.44 | 2.90% | | 301303 | 真兰仪表 | 14.13 | 17.64 | +0.09 | +0.64% | 19405 | 2734.134 | 1.91% | | 603121 | 华培动力 | 23.55 | 189.31 | +0.15 | +0.64% | 75533 | 17724.12 | 2.23% | | 301037 | 保立佳 | 12.73 | -13.36 | +0.08 | +0.63% | 18368 | 2336.529 | 2.70% | | 600094 | 大名城 | 3.19 | -3.37 | +0.02 | +0.63% | 250733 | 8042.82 | 1.13% | | 600193 | *ST创兴 | 4.85 | -10.26 | +0.03 | +0.62% | 274810 | 13463.3 | 6.46% | | 300802 | 矩子科技 | 17.95 | 77.84 | +0.11 | +0.62% | 13543 | 2430.214 | 0.69% | | 688213 | 思特威-W | 93.01 | 65.55 | +0.56 | +0.61% | 39757.33 | 37330.36 | 1.23% | | 603886 | 元祖股份 | 13.33 | 13.78 | +0.08 | +0.60% | 22241 | 2952.799 | 0.93% | | 600606 | 绿地控股 | 1.69 | -1.50 | +0.01 | +0.60% | 722544.9 | 12237.91 | 0.51% | | 600662 | 外服控股 | 5.08 | 10.51 | +0.03 | +0.59% | 107091 | 5460.982 | 0.47% | | 603365 | 水星家纺 | 20.47 | 14.81 | +0.12 | +0.59% | 19660 | 4009.49 | 0.76% | | 301230 | 泓博医药 | 34.26 | 188.36 | +0.20 | +0.59% | 85026 | 29008.05 | 11.06% | | 002158 | 汉钟精机 | 17.28 | 11.08 | +0.10 | +0.58% | 40817 | 7083.757 | 0.76% | | 002636 | 金安国纪 | 8.78 | 78.68 | +0.05 | +0.57% | 63255 | 5576.9 | 0.87% | | 688330 | 宏力达 | 25.60 | 17.30 | +0.14 | +0.55% | 5857.63 | 1500.969 | 0.42% | | 688391 | 钜泉科技 | 27.90 | 38.55 | +0.15 | +0.54% | 4484.44 | 1256.613 | 0.78% | | 873693 | 阿为特 | 41.19 | 191.32 | +0.22 | +0.54% | 6121 | 2524.044 | 1.67% | | 600708 | 光明地产 | 3.75 | -7.22 | +0.02 | +0.54% | 237608 | 8956.343 | 1.07% | | 688370 | 丛麟科技 | 18.80 | 35.45 | +0.10 | +0.53% | 4791.24 | 901.0644 | 1.10% | | 600638 | 新黄浦 | 5.75 | 24.85 | +0.03 | +0.52% | 132840 | 7624.37 | 1.97% | | 688653 | 康希通信 | 11.51 | -59.39 | +0.06 | +0.52% | 34515.33 | 3984.992 | 1.11% | | 600018 | 上港集团 | 5.80 | 8.90 | +0.03 | +0.52% | 380752 | 22090.82 | 0.16% | | 300180 | 华峰超纤 | 7.77 | 124.42 | +0.04 | +0.52% | 1296429 | 100795.5 | 8.73% | | 002058 | *ST威尔 | 11.96 | -96.55 | +0.06 | +0.50% | 32737 | 3938.951 | 2.29% | | 601200 | 上海环境 | 8.02 | 17.84 | +0.04 | +0.50% | 62561 | 5023.66 | 0.46% | | 603683 | 晶华新材 | 16.21 | 73.10 | +0.08 | +0.50% | 98420 | 15895.41 | 3.80% | | 605128 | 上海沿浦 | 28.42 | 43.53 | +0.14 | +0.50% | 15496 | 4435.19 | 0.80% | | 688217 | 睿昂基因 | 24.37 | -105.17 | +0.12 | +0.49% | 7450.329 | 1811.994 | 1.33% | | 300642 | 透景生命 | 14.35 | 59.23 | +0.07 | +0.49% | 22361 | 3215.78 | 1.62% | | 601872 | 招商轮船 | 6.16 | 10.82 | +0.03 | +0.49% | 325683 | 20050.37 | 0.40% | | 603899 | 晨光股份 | 35.07 | 24.21 | +0.17 | +0.49% | 100190 | 34882.55 | 1.09% | | 603729 | 龙韵股份 | 16.85 | 78.79 | +0.08 | +0.48% | 49031 | 8351.62 | 5.25% | | 001266 | 宏英智能 | 25.52 | 110.89 | +0.12 | +0.47% | 21584 | 5530.964 | 6.12% | | 688351 | 微电生理 | 19.56 | 139.95 | +0.09 | +0.46% | 26759.68 | 5248.302 | 2.14% | | 600619 | 海立股份 | 11.00 | 213.11 | +0.05 | +0.46% | 138443 | 15246.24 | 1.75% | | 603619 | 中曼石油 | 17.86 | 10.55 | +0.08 | +0.45% | 53624 | 9548.1 | 1.16% | | 600604 | 市北高新 | 4.53 | 156.28 | +0.02 | +0.44% | 108086 | 4897.02 | 0.77% | | 603579 | 荣泰健康 | 23.15 | 23.72 | +0.10 | +0.43% | 26803 | 6176.034 | 1.51% | | 688484 | 南芯科技 | 34.87 | 54.98 | +0.15 | +0.43% | 33724.85 | 11699.87 | 1.15% | | 603956 | 威派格 | 7.12 | -16.89 | +0.03 | +0.42% | 253722 | 17977.2 | 4.45% | | 601968 | 宝钢包装 | 4.83 | 35.44 | +0.02 | +0.42% | 31479 | 1521.77 | 0.28% | | 603718 | 海利生物 | 7.48 | 26.40 | +0.03 | +0.40% | 110398 | 8252.824 | 1.70% | | 600517 | 国网英大 | 5.00 | 16.22 | +0.02 | +0.40% | 152966 | 7680.765 | 0.27% | | 605222 | 起帆电缆 | 15.01 | 51.46 | +0.06 | +0.40% | 17709 | 2662.94 | 0.43% | | 300462 | 华铭智能 | 10.03 | 535.65 | +0.04 | +0.40% | 38528 | 3872.989 | 2.82% | | 688585 | 上纬新材 | 7.53 | 32.73 | +0.03 | +0.40% | 16742.16 | 1264.21 | 0.42% | | 688368 | 晶丰明源 | 85.92 | -730.49 | +0.34 | +0.40% | 6739.63 | 5827.935 | 0.77% | | 688220 | 翱捷科技-U | 76.00 | -46.08 | +0.30 | +0.40% | 47809.64 | 36424.03 | 1.33% | | 600503 | 华丽家族 | 2.55 | -85.35 | +0.01 | +0.39% | 209518 | 5362.31 | 1.31% | | 002486 | 嘉麟杰 | 2.63 | 61.87 | +0.01 | +0.38% | 188200 | 4927.17 | 2.28% | | 300226 | 上海钢联 | 21.27 | 41.32 | +0.08 | +0.38% | 72244 | 15457.56 | 2.36% | | 688479 | 友车科技 | 18.67 | 49.63 | +0.07 | +0.38% | 6339.88 | 1186.251 | 1.02% | | 601229 | 上海银行 | 10.67 | 6.40 | +0.04 | +0.38% | 634160 | 67282.69 | 0.45% | | 603633 | 徕木股份 | 8.13 | 51.69 | +0.03 | +0.37% | 43571 | 3562 | 1.02% | | 300398 | 飞凯材料 | 19.03 | 35.21 | +0.07 | +0.37% | 206770 | 39485.21 | 3.67% | | 688660 | 电气风电 | 8.29 | -14.54 | +0.03 | +0.36% | 86134.83 | 7147.122 | 0.65% | | 300983 | 尤安设计 | 19.42 | -16.18 | +0.07 | +0.36% | 7662 | 1490.629 | 0.65% | | 301046 | 能辉科技 | 19.69 | 62.05 | +0.07 | +0.36% | 10054 | 1980.51 | 0.89% | | 002706 | 良信股份 | 8.46 | 29.17 | +0.03 | +0.36% | 61332 | 5221.53 | 0.67% | | 300915 | 海融科技 | 25.39 | 38.94 | +0.09 | +0.36% | 16005 | 4056.717 | 2.78% | | 688193 | 仁度生物 | 39.99 | -155.37 | +0.14 | +0.35% | 2468.12 | 991.9003 | 0.78% | | 600508 | 上海能源 | 11.46 | 16.01 | +0.04 | +0.35% | 25105 | 2885.88 | 0.35% | | 601828 | 美凯龙 | 2.91 | -4.05 | +0.01 | +0.34% | 109193 | 3185.25 | 0.30% | | 002527 | 新时达 | 14.75 | -35.86 | +0.05 | +0.34% | 80532 | 11887.65 | 1.52% | | 600171 | 上海贝岭 | 33.02 | 58.96 | +0.11 | +0.33% | 112462 | 37228.14 | 1.59% | | 600848 | 上海临港 | 9.02 | 21.41 | +0.03 | +0.33% | 44516 | 4024.05 | 0.19% | | 300999 | 金龙鱼 | 30.10 | 62.74 | +0.10 | +0.33% | 49834 | 15020.58 | 0.92% | | 688271 | 联影医疗 | 132.18 | 85.87 | +0.41 | +0.31% | 28656.93 | 38110.68 | 0.48% | | 600882 | 妙可蓝多 | 32.69 | 106.16 | +0.10 | +0.31% | 74411 | 24198.54 | 1.45% | | 301525 | 儒竞科技 | 70.71 | 37.47 | +0.21 | +0.30% | 6628 | 4698.256 | 2.81% | | 600284 | 浦东建设 | 6.93 | 11.87 | +0.02 | +0.29% | 119548 | 8275.71 | 1.23% | | 300017 | 网宿科技 | 10.49 | 35.25 | +0.03 | +0.29% | 414622 | 43500.39 | 1.81% | | 603515 | 欧普照明 | 17.58 | 14.19 | +0.05 | +0.29% | 6377 | 1121.12 | 0.09% | | 688008 | 澜起科技 | 82.04 | 54.80 | +0.23 | +0.28% | 156497.1 | 129029.5 | 1.37% | | 688615 | 合合信息 | 157.25 | 52.62 | +0.44 | +0.28% | 6811.86 | 10714.91 | 2.43% | | 301419 | 阿莱德 | 26.07 | 60.51 | +0.07 | +0.27% | 10915 | 2855.014 | 2.57% | | 600648 | 外高桥 | 11.22 | 16.01 | +0.03 | +0.27% | 36658 | 4112.41 | 0.39% | | 603987 | 康德莱 | 7.54 | 15.28 | +0.02 | +0.27% | 44793 | 3376.23 | 1.03% | | 301166 | 优宁维 | 30.16 | -2070.96 | +0.08 | +0.27% | 9665 | 2916.36 | 2.34% | | 601616 | 广电电气 | 3.83 | 52.45 | +0.01 | +0.26% | 128420 | 4915.65 | 1.50% | | 603501 | 韦尔股份 | 127.03 | 42.57 | +0.32 | +0.25% | 71139 | 90926.32 | 0.58% | | 605338 | 巴比食品 | 19.87 | 17.36 | +0.05 | +0.25% | 24748 | 4909.46 | 1.03% | | 600115 | 中国东航 | 4.04 | -20.38 | +0.01 | +0.25% | 548358 | 22194.31 | 0.32% | | 603499 | 翔港科技 | 16.16 | 47.94 | +0.04 | +0.25% | 37810 | 6083.24 | 1.25% | | 300590 | 移为通信 | 12.38 | 42.82 | +0.03 | +0.24% | 55911 | 6936.774 | 1.58% | | 600689 | 上海三毛 | 12.46 | 146.56 | +0.03 | +0.24% | 57122 | 7153.36 | 3.75% | | 605339 | 南侨食品 | 16.64 | 45.93 | +0.04 | +0.24% | 11766 | 1954.92 | 0.28% | | 600824 | 益民集团 | 4.24 | 270.55 | +0.01 | +0.24% | 150475 | 6396.574 | 1.43% | | 600490 | 鹏欣资源 | 4.47 | -578.07 | +0.01 | +0.22% | 564368 | 25288.09 | 2.83% | | 601611 | 中国核建 | 8.97 | 13.13 | +0.02 | +0.22% | 168002 | 15051.02 | 0.56% | | 601607 | 上海医药 | 18.53 | 15.82 | +0.04 | +0.22% | 86126 | 15984.17 | 0.31% | | 600850 | 电科数字 | 23.24 | 28.80 | +0.05 | +0.22% | 36218 | 8433.24 | 0.59% | | 300501 | 海顺新材 | 14.47 | 40.68 | +0.03 | +0.21% | 24046 | 3485.82 | 1.92% | | 300257 | 开山股份 | 9.78 | 29.73 | +0.02 | +0.20% | 66919 | 6557.733 | 0.70% | | 603057 | 紫燕食品 | 20.92 | 28.16 | +0.04 | +0.19% | 14036 | 2940.042 | 2.06% | | 002116 | 中国海诚 | 10.55 | 15.10 | +0.02 | +0.19% | 66366 | 6974.097 | 1.45% | | 600639 | 浦东金桥 | 10.61 | 13.58 | +0.02 | +0.19% | 33126 | 3522.919 | 0.39% | | 300286 | 安科瑞 | 21.52 | 30.53 | +0.04 | +0.19% | 14524 | 3130.658 | 0.83% | | 600620 | 天宸股份 | 5.39 | 66.97 | +0.01 | +0.19% | 39214 | 2114.6 | 0.57% | | 300508 | 维宏股份 | 27.84 | 32.85 | +0.05 | +0.18% | 9349 | 2617.254 | 1.13% | | 600841 | 动力新科 | 5.58 | -4.02 | +0.01 | +0.18% | 110531 | 6208.29 | 1.06% | | 300008 | 天海防务 | 6.08 | 70.75 | +0.01 | +0.16% | 686515.1 | 41859.46 | 4.17% | | 002178 | 延华智能 | 6.10 | -203.29 | +0.01 | +0.16% | 133280 | 8125.44 | 1.87% | | 601021 | 春秋航空 | 57.82 | 26.43 | +0.09 | +0.16% | 34163 | 19708.1 | 0.35% | | 603777 | 来伊份 | 13.58 | -36.58 | +0.02 | +0.15% | 114472 | 15553.94 | 3.42% | | 600641 | 万业企业 | 13.93 | 125.04 | +0.02 | +0.14% | 64133 | 8981.531 | 0.69% | | 002027 | 分众传媒 | 7.26 | 19.97 | +0.01 | +0.14% | 618863 | 44965.62 | 0.43% | | 002401 | 中远海科 | 14.55 | 70.28 | +0.02 | +0.14% | 37508 | 5470.243 | 1.01% | | 688593 | 新相微 | 15.19 | 316.10 | +0.02 | +0.13% | 34377.63 | 5241.614 | 1.07% | | 601328 | 交通银行 | 7.71 | 6.09 | +0.01 | +0.13% | 817120 | 63049.36 | 0.21% | | 600636 | *ST国化 | 8.08 | -9.00 | +0.01 | +0.12% | 46831 | 3778.94 | 1.07% | | 600642 | 申能股份 | 8.75 | 11.28 | +0.01 | +0.11% | 207564 | 18201.2 | 0.43% | | 300483 | 首华燃气 | 9.37 | -3.74 | +0.01 | +0.11% | 31557 | 2955.711 | 1.18% | | 600026 | 中远海能 | 10.12 | 13.81 | +0.01 | +0.10% | 206533 | 20872.01 | 0.59% | | 688247 | 宣泰医药 | 10.59 | 38.32 | +0.01 | +0.09% | 31760.78 | 3348.885 | 2.23% | | 603325 | 博隆技术 | 91.25 | 16.30 | +0.08 | +0.09% | 2806 | 2572.404 | 1.00% | | 600895 | 张江高科 | 24.72 | 33.06 | +0.02 | +0.08% | 82228 | 20418.68 | 0.53% | | 688608 | 恒玄科技 | 385.30 | 74.20 | +0.29 | +0.08% | 20511.04 | 79264.24 | 1.71% | | 603232 | 格尔软件 | 14.40 | 89.19 | +0.01 | +0.07% | 69819 | 10087.62 | 3.02% | | 603196 | 日播时尚 | 15.19 | -25.14 | +0.01 | +0.07% | 20453 | 3104.851 | 0.86% | | 688366 | 昊海生科 | 51.44 | 29.03 | +0.03 | +0.06% | 8806.398 | 4550.881 | 0.45% | | 688680 | 海优新材 | 39.85 | -5.61 | +0.02 | +0.05% | 14654.5 | 5870.584 | 1.74% | | 300899 | *ST凯鑫 | 22.92 | 121.33 | +0.01 | +0.04% | 8407 | 1917.27 | 2.05% | | 603690 | 至纯科技 | 25.19 | -460.81 | +0.01 | +0.04% | 80415 | 20301.32 | 2.10% | | 603068 | 博通集成 | 34.03 | -541.79 | +0.01 | +0.03% | 51078 | 17488.23 | 3.40% | | 688596 | 正帆科技 | 34.59 | 18.81 | +0.01 | +0.03% | 20708.64 | 7216.267 | 0.71% | | 688131 | 皓元医药 | 48.51 | 41.40 | +0.01 | +0.02% | 88197.91 | 42880.84 | 4.28% | | 600170 | 上海建工 | 2.39 | 12.51 | 0.00 | 0.00% | 634688 | 15217.35 | 0.71% | | 600597 | 光明乳业 | 8.56 | 17.08 | 0.00 | 0.00% | 98821 | 8472.1 | 0.72% | | 600651 | 飞乐音响 | 4.25 | 363.80 | 0.00 | 0.00% | 194104 | 8295.56 | 0.77% | | 600675 | 中华企业 | 2.92 | 49.37 | 0.00 | 0.00% | 217288 | 6377.61 | 0.36% | | 600021 | 上海电力 | 8.97 | 11.27 | 0.00 | 0.00% | 225945 | 20266.67 | 0.86% | | 002022 | 科华生物 | 6.21 | -4.80 | 0.00 | 0.00% | 58229 | 3618.299 | 1.13% | | 601727 | 上海电气 | 7.38 | 124.19 | 0.00 | 0.00% | 632703 | 46778.57 | 0.50% | | 300222 | 科大智能 | 9.96 | 96.39 | 0.00 | 0.00% | 98423 | 9846.434 | 1.55% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603885 | 吉祥航空 | 14.25 | 35.41 | 0.00 | 0.00% | 88559 | 12602.15 | 0.40% | | 603022 | 新通联 | 9.05 | 36.07 | 0.00 | 0.00% | 25877 | 2350.45 | 1.29% | | 603226 | 菲林格尔 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 6.02 | -54.27 | 0.00 | 0.00% | 19886.53 | 1200.625 | 0.48% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 467083.3 | 11170.1 | 0.81% | | 603062 | 麦加芯彩 | 43.40 | 20.14 | 0.00 | 0.00% | 6338 | 2755.618 | 1.67% | | 603786 | 科博达 | 53.88 | 28.67 | -0.01 | -0.02% | 15011 | 8159.47 | 0.37% | | 301257 | 普蕊斯 | 32.54 | 28.39 | -0.01 | -0.03% | 24576 | 8011.415 | 3.25% | | 605398 | 新炬网络 | 28.05 | 260.18 | -0.01 | -0.04% | 19174 | 5390.34 | 1.18% | | 688107 | 安路科技 | 26.45 | -50.52 | -0.01 | -0.04% | 16932.24 | 4509.375 | 0.42% | | 688133 | 泰坦科技 | 22.39 | 234.29 | -0.01 | -0.04% | 19503.04 | 4385.965 | 1.19% | | 603960 | 克来机电 | 19.49 | 96.62 | -0.01 | -0.05% | 74163 | 14498.1 | 2.83% | | 603189 | 网达软件 | 17.25 | 461.83 | -0.01 | -0.06% | 43460 | 7534.05 | 1.61% | | 688691 | 灿芯股份 | 53.48 | -313.67 | -0.04 | -0.07% | 15040.21 | 8097.009 | 2.10% | | 600833 | 第一医药 | 13.26 | 22.45 | -0.01 | -0.08% | 43664 | 5798.47 | 1.96% | | 600845 | 宝信软件 | 24.76 | 33.67 | -0.02 | -0.08% | 93635 | 23198.51 | 0.44% | | 600000 | 浦发银行 | 12.35 | 7.98 | -0.01 | -0.08% | 441141 | 54412.65 | 0.15% | | 600420 | 国药现代 | 10.99 | 13.23 | -0.01 | -0.09% | 87692 | 9639.903 | 0.73% | | 600661 | 昂立教育 | 10.55 | -65.58 | -0.01 | -0.09% | 50457 | 5336.795 | 1.76% | | 688099 | 晶晨股份 | 67.74 | 32.23 | -0.08 | -0.12% | 38558.28 | 26299.01 | 0.92% | | 300168 | 万达信息 | 7.32 | -16.87 | -0.01 | -0.14% | 133546 | 9799.451 | 0.93% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.01 | -0.14% | 231509 | 16092.54 | 0.35% | | 605186 | 健麾信息 | 20.59 | 91.20 | -0.03 | -0.15% | 17570 | 3619.75 | 1.29% | | 688179 | 阿拉丁 | 12.21 | 38.37 | -0.02 | -0.16% | 40765.1 | 4983.568 | 1.23% | | 688317 | 之江生物 | 17.92 | -20.21 | -0.03 | -0.17% | 11999.1 | 2152.171 | 0.62% | | 600616 | 金枫酒业 | 5.89 | 664.62 | -0.01 | -0.17% | 139728 | 8239.72 | 2.09% | | 603329 | 上海雅仕 | 11.35 | 48.83 | -0.02 | -0.18% | 39226 | 4478.24 | 1.90% | | 301151 | 冠龙节能 | 16.62 | 36.21 | -0.03 | -0.18% | 52783 | 8755.881 | 9.47% | | 688230 | 芯导科技 | 49.20 | 52.01 | -0.09 | -0.18% | 12980.4 | 6433.474 | 1.10% | | 688212 | 澳华内镜 | 53.78 | -687.21 | -0.10 | -0.19% | 10652.38 | 5678.236 | 0.79% | | 688188 | 柏楚电子 | 137.92 | 42.11 | -0.30 | -0.22% | 7756.15 | 10686.52 | 0.27% | | 301062 | 上海艾录 | 8.80 | 148.24 | -0.02 | -0.23% | 63221 | 5567.175 | 2.03% | | 603881 | 数据港 | 29.98 | 127.75 | -0.07 | -0.23% | 138625 | 41626.2 | 2.32% | | 002568 | 百润股份 | 27.76 | 39.85 | -0.07 | -0.25% | 47712 | 13273.68 | 0.66% | | 600500 | 中化国际 | 3.83 | -4.66 | -0.01 | -0.26% | 178529 | 6866.943 | 0.50% | | 600754 | 锦江酒店 | 22.94 | 32.42 | -0.06 | -0.26% | 76281 | 17555.09 | 0.84% | | 300627 | 华测导航 | 44.04 | 39.46 | -0.12 | -0.27% | 45495 | 20077.03 | 0.99% | | 605598 | 上海港湾 | 21.38 | 53.55 | -0.06 | -0.28% | 10694 | 2294.98 | 0.44% | | 600151 | 航天机电 | 7.04 | -291.60 | -0.02 | -0.28% | 355411 | 25116.46 | 2.48% | | 688016 | 心脉医疗 | 89.69 | 24.71 | -0.26 | -0.29% | 11378.57 | 10241.32 | 0.92% | | 603887 | 城地香江 | 17.24 | -37.39 | -0.05 | -0.29% | 107154 | 18499.84 | 1.80% | | 688065 | 凯赛生物 | 48.15 | 66.70 | -0.14 | -0.29% | 16413.97 | 7968.004 | 0.28% | | 603122 | 合富中国 | 6.83 | 188.39 | -0.02 | -0.29% | 34501 | 2365.375 | 0.87% | | 688118 | 普元信息 | 22.47 | 112.80 | -0.07 | -0.31% | 19813.77 | 4499.336 | 2.16% | | 688121 | 卓然股份 | 12.32 | 22.73 | -0.04 | -0.32% | 25472.61 | 3147.507 | 1.80% | | 600834 | 申通地铁 | 9.16 | 92.28 | -0.03 | -0.33% | 213498 | 19496.48 | 4.47% | | 603020 | 爱普股份 | 8.92 | 21.75 | -0.03 | -0.34% | 32504 | 2905.549 | 0.85% | | 688073 | 毕得医药 | 49.62 | 36.95 | -0.17 | -0.34% | 20454.38 | 10051.57 | 4.73% | | 603056 | 德邦股份 | 17.46 | 25.46 | -0.06 | -0.34% | 399292 | 70012.6 | 3.92% | | 603030 | 全筑股份 | 2.85 | -36.49 | -0.01 | -0.35% | 415303 | 11950.85 | 3.15% | | 600843 | 上工申贝 | 11.30 | -28.23 | -0.04 | -0.35% | 116233 | 13198.8 | 2.48% | | 600088 | 中视传媒 | 16.43 | 267.70 | -0.06 | -0.36% | 26917 | 4430.75 | 0.68% | | 688335 | 复洁环保 | 12.29 | -36.18 | -0.05 | -0.41% | 13284.41 | 1655.23 | 0.90% | | 300171 | 东富龙 | 12.27 | 62.83 | -0.05 | -0.41% | 42245 | 5216.724 | 0.75% | | 688766 | 普冉股份 | 59.55 | 33.71 | -0.25 | -0.42% | 16456.6 | 9874.822 | 1.11% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.03 | -0.42% | 124969 | 8898.14 | 1.84% | | 603296 | 华勤技术 | 69.94 | 22.47 | -0.30 | -0.43% | 63562 | 44980.1 | 1.11% | | 603256 | 宏和科技 | 11.58 | 164.99 | -0.05 | -0.43% | 171043 | 19689.89 | 1.94% | | 603170 | 宝立食品 | 13.60 | 23.58 | -0.06 | -0.44% | 24718 | 3377.98 | 1.56% | | 600602 | 云赛智联 | 20.29 | 149.87 | -0.09 | -0.44% | 167639 | 34156.49 | 1.56% | | 600210 | 紫江企业 | 6.64 | 12.27 | -0.03 | -0.45% | 341241 | 22830.45 | 2.25% | | 600320 | 振华重工 | 4.40 | 37.45 | -0.02 | -0.45% | 389032 | 17172.22 | 1.17% | | 301025 | 读客文化 | 10.92 | 386.74 | -0.05 | -0.46% | 225550 | 24639.35 | 8.14% | | 688505 | 复旦张江 | 8.73 | 225.94 | -0.04 | -0.46% | 50825.57 | 4452.327 | 0.72% | | 300613 | 富瀚微 | 47.38 | 46.59 | -0.23 | -0.48% | 35581 | 16976.79 | 1.62% | | 002346 | 柘中股份 | 14.22 | 17.23 | -0.07 | -0.49% | 20550 | 2920.212 | 0.52% | | 600819 | 耀皮玻璃 | 5.97 | 38.04 | -0.03 | -0.50% | 70879 | 4243.96 | 0.95% | | 603192 | 汇得科技 | 21.68 | 23.69 | -0.11 | -0.50% | 73221 | 15836.33 | 5.28% | | 688435 | 英方软件 | 31.07 | -90.44 | -0.16 | -0.51% | 12417.44 | 3890.522 | 2.70% | | 002669 | 康达新材 | 11.45 | -16.16 | -0.06 | -0.52% | 131359 | 15096.64 | 4.35% | | 600825 | 新华传媒 | 6.97 | 182.66 | -0.04 | -0.57% | 162324 | 11373.47 | 1.55% | | 600846 | 同济科技 | 10.31 | 15.38 | -0.06 | -0.58% | 88750 | 9138.064 | 1.42% | | 603128 | 华贸物流 | 6.47 | 17.29 | -0.04 | -0.61% | 404883 | 26174.58 | 3.09% | | 688123 | 聚辰股份 | 75.04 | 35.04 | -0.47 | -0.62% | 18261.6 | 13783.15 | 1.15% | | 300326 | ST凯利 | 4.72 | -35.74 | -0.03 | -0.63% | 94019 | 4455.786 | 1.31% | | 600272 | 开开实业 | 13.92 | 171.55 | -0.09 | -0.64% | 36677 | 5120.407 | 2.29% | | 002162 | 悦心健康 | 4.53 | -29.25 | -0.03 | -0.66% | 377771 | 17192.68 | 4.11% | | 002825 | 纳尔股份 | 10.53 | 20.82 | -0.07 | -0.66% | 61597 | 6513.206 | 2.37% | | 688206 | 概伦电子 | 26.42 | -198.25 | -0.18 | -0.68% | 81415.31 | 21644.32 | 4.56% | | 603211 | 晋拓股份 | 18.78 | 105.92 | -0.13 | -0.69% | 84513 | 15836.49 | 12.44% | | 301060 | 兰卫医学 | 9.56 | -32.29 | -0.07 | -0.73% | 42489 | 4079.822 | 1.20% | | 600196 | 复星医药 | 25.76 | 23.52 | -0.20 | -0.77% | 187145 | 48336.39 | 0.88% | | 300039 | 上海凯宝 | 6.34 | 17.86 | -0.05 | -0.78% | 283585 | 18060.84 | 3.10% | | 603868 | 飞科电器 | 36.66 | 34.81 | -0.29 | -0.78% | 7545 | 2771.62 | 0.17% | | 603207 | 小方制药 | 28.99 | 21.86 | -0.23 | -0.79% | 26941 | 7818.43 | 6.74% | | 603131 | 上海沪工 | 17.58 | 2434.67 | -0.14 | -0.79% | 106886 | 18730.54 | 3.36% | | 688012 | 中微公司 | 169.88 | 63.21 | -1.42 | -0.83% | 64759.21 | 111278 | 1.04% | | 600081 | 东风科技 | 13.53 | 72.50 | -0.12 | -0.88% | 114319 | 15535.13 | 2.57% | | 688110 | 东芯股份 | 30.87 | -75.06 | -0.28 | -0.90% | 41042.73 | 12746.55 | 0.93% | | 603083 | 剑桥科技 | 43.70 | 68.04 | -0.40 | -0.91% | 241312 | 106590.2 | 9.00% | | 603275 | 众辰科技 | 40.08 | 28.24 | -0.37 | -0.91% | 15763 | 6392.77 | 3.76% | | 688710 | 益诺思 | 34.63 | 50.73 | -0.33 | -0.94% | 9835.389 | 3408.642 | 3.49% | | 601595 | 上海电影 | 31.34 | 128.62 | -0.30 | -0.95% | 78950 | 25174.1 | 1.76% | | 688392 | 骄成超声 | 53.71 | 57.31 | -0.52 | -0.96% | 10728.12 | 5810.501 | 1.52% | | 688085 | 三友医疗 | 19.55 | 205.88 | -0.19 | -0.96% | 17423.08 | 3409.588 | 0.70% | | 300762 | 上海瀚讯 | 22.30 | -139.18 | -0.22 | -0.98% | 244286 | 54109.06 | 3.89% | | 002184 | 海得控制 | 12.78 | -20.74 | -0.13 | -1.01% | 180466 | 23134.65 | 7.51% | | 603006 | 联明股份 | 12.70 | 54.01 | -0.13 | -1.01% | 90104 | 11570.01 | 3.54% | | 603565 | 中谷物流 | 9.66 | 10.18 | -0.10 | -1.02% | 151460 | 14715.13 | 0.72% | | 688180 | 君实生物-U | 36.62 | -29.28 | -0.38 | -1.03% | 198197.2 | 72144.59 | 2.59% | | 600613 | 神奇制药 | 6.66 | 56.97 | -0.07 | -1.04% | 107407 | 7183.831 | 2.24% | | 301289 | 国缆检测 | 49.50 | 48.16 | -0.53 | -1.06% | 16778 | 8343.252 | 6.74% | | 601825 | 沪农商行 | 10.11 | 7.93 | -0.11 | -1.08% | 388727 | 39391.99 | 0.42% | | 688385 | 复旦微电 | 46.70 | 70.06 | -0.51 | -1.08% | 43119.11 | 20290.78 | 0.80% | | 600851 | 海欣股份 | 7.13 | 56.71 | -0.08 | -1.11% | 160717 | 11555.18 | 2.18% | | 603790 | 雅运股份 | 18.39 | 59.14 | -0.21 | -1.13% | 38311 | 7112.2 | 2.00% | | 300253 | 卫宁健康 | 9.54 | 275.70 | -0.11 | -1.14% | 397909 | 38265.6 | 2.08% | | 688373 | 盟科药业-U | 6.80 | -11.14 | -0.08 | -1.16% | 138312 | 9447.192 | 3.78% | | 002858 | 力盛体育 | 13.51 | -50.35 | -0.16 | -1.17% | 143359 | 19501.83 | 9.75% | | 688155 | 先惠技术 | 46.00 | 24.70 | -0.57 | -1.22% | 39997.49 | 18697.63 | 3.73% | | 300153 | 科泰电源 | 27.92 | 223.52 | -0.35 | -1.24% | 157023 | 43893.62 | 4.93% | | 688018 | 乐鑫科技 | 139.19 | 57.53 | -1.81 | -1.28% | 27949.44 | 39077.04 | 1.78% | | 688293 | 奥浦迈 | 40.71 | 286.37 | -0.54 | -1.31% | 4121.55 | 1689.799 | 0.53% | | 688202 | 美迪西 | 34.53 | -15.11 | -0.46 | -1.31% | 30475.42 | 10553.79 | 2.26% | | 688382 | 益方生物-U | 33.75 | -90.98 | -0.45 | -1.32% | 130103.5 | 43235.89 | 3.24% | | 300578 | 会畅通讯 | 19.81 | 194.02 | -0.27 | -1.34% | 79261 | 15776.83 | 4.07% | | 600605 | 汇通能源 | 37.10 | 82.00 | -0.51 | -1.36% | 18533 | 6915.81 | 0.90% | | 603200 | 上海洗霸 | 36.22 | 195.19 | -0.50 | -1.36% | 67449 | 24763.9 | 3.84% | | 300890 | 翔丰华 | 29.28 | 121.91 | -0.41 | -1.38% | 92797 | 27533.69 | 8.55% | | 688602 | 康鹏科技 | 8.51 | -116.08 | -0.12 | -1.39% | 58490.37 | 5005.556 | 2.29% | | 600629 | 华建集团 | 8.28 | 21.60 | -0.12 | -1.43% | 125400 | 10413.24 | 1.32% | | 688578 | 艾力斯 | 93.60 | 27.45 | -1.37 | -1.44% | 34640.16 | 32481.33 | 0.77% | | 603713 | 密尔克卫 | 53.70 | 14.48 | -0.79 | -1.45% | 18320 | 9922.62 | 1.16% | | 603496 | 恒为科技 | 25.50 | -381.01 | -0.39 | -1.51% | 134999 | 34485.25 | 4.22% | | 688238 | 和元生物 | 6.27 | -12.00 | -0.10 | -1.57% | 150108.3 | 9534.32 | 2.34% | | 603214 | 爱婴室 | 19.85 | 25.75 | -0.32 | -1.59% | 66361 | 13185.17 | 4.79% | | 688071 | 华依科技 | 36.92 | -91.84 | -0.71 | -1.89% | 15823.25 | 5903.558 | 1.87% | | 600073 | 光明肉业 | 8.23 | 27.33 | -0.16 | -1.91% | 129650 | 10744.55 | 1.38% | | 300129 | 泰胜风能 | 7.03 | 38.12 | -0.15 | -2.09% | 319916 | 22489.77 | 4.95% | | 603330 | 天洋新材 | 6.88 | -13.49 | -0.15 | -2.13% | 260986 | 18321.44 | 6.42% | | 603039 | 泛微网络 | 59.26 | 76.81 | -1.30 | -2.15% | 14935 | 8921.67 | 0.57% | | 300493 | 润欣科技 | 21.23 | 294.84 | -0.47 | -2.17% | 601404 | 128334.8 | 12.00% | | 601866 | 中远海发 | 2.51 | 19.49 | -0.06 | -2.33% | 1595008 | 40140.84 | 1.62% | | 688519 | 南亚新材 | 39.46 | 153.42 | -0.95 | -2.35% | 26871.96 | 10721.24 | 1.16% | | 600622 | 光大嘉宝 | 2.85 | -3.10 | -0.07 | -2.40% | 906992.9 | 25996.78 | 6.05% | | 300892 | 品渥食品 | 35.79 | 205.85 | -0.88 | -2.40% | 63562 | 22678.83 | 9.85% | | 300170 | 汉得信息 | 17.90 | 101.78 | -0.45 | -2.45% | 545994 | 99055.93 | 5.76% | | 600696 | *ST岩石 | 7.49 | -11.54 | -0.20 | -2.60% | 72827 | 5485.264 | 2.18% | | 688158 | 优刻得-W | 22.25 | -45.03 | -0.60 | -2.63% | 244952 | 54777.19 | 6.09% | | 603659 | 璞泰来 | 16.67 | 28.89 | -0.45 | -2.63% | 357771 | 60267.69 | 1.67% | | 688062 | 迈威生物-U | 28.51 | -10.08 | -0.79 | -2.70% | 242666.4 | 69126.87 | 11.89% | | 430300 | 辰光医疗 | 19.77 | -28.09 | -0.57 | -2.80% | 62800 | 12528.83 | 9.44% | | 300327 | 中颖电子 | 22.34 | 64.35 | -0.66 | -2.87% | 189263 | 42519.58 | 5.56% | | 603855 | 华荣股份 | 22.32 | 15.27 | -0.67 | -2.91% | 64834 | 14574.14 | 1.94% | | 603681 | 永冠新材 | 16.37 | 25.01 | -0.53 | -3.14% | 151080 | 24907.45 | 7.90% | | 688648 | 中邮科技 | 55.48 | -50.22 | -1.80 | -3.14% | 73237.7 | 40479.11 | 11.07% | | 688063 | 派能科技 | 43.70 | -10055.03 | -1.49 | -3.30% | 48782.57 | 21563.84 | 1.99% | | 601083 | 锦江航运 | 11.93 | 12.32 | -0.44 | -3.56% | 433699 | 51952.78 | 22.34% | | 600315 | 上海家化 | 23.88 | -18.41 | -0.97 | -3.90% | 97882 | 23593.69 | 1.46% | | 300963 | 中洲特材 | 23.98 | 118.13 | -1.06 | -4.23% | 578484 | 137810.4 | 19.99% | | 301024 | 霍普股份 | 40.24 | -20.35 | -2.07 | -4.89% | 64357 | 26113.88 | 10.69% | | 301005 | 超捷股份 | 38.60 | 370.98 | -2.00 | -4.93% | 204130 | 79842.67 | 15.42% | | 688336 | 三生国健 | 60.22 | 51.85 | -3.30 | -5.20% | 144970.8 | 88829.7 | 2.35% | | 605136 | 丽人丽妆 | 12.26 | -147.99 | -1.36 | -9.99% | 710882 | 89576.92 | 17.75% |
|