中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美邦服饰(002269)上海市上涨家数:278下跌家数:148平均涨幅:+0.47%平均换手:2.89%总成交额:1022.71亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603003退龙宇2.74-3.04+0.25+10.04%2373326285.46.31%
603587地素时尚14.0524.27+1.28+10.02%21121928758.274.46%
605151西上海19.32853.29+1.76+10.02%5374410352.433.99%
300272开能健康7.1047.60+0.61+9.40%720468.951437.6616.75%
600732爱旭股份12.12-4.01+0.89+7.93%1017457124020.76.37%
688129东来技术25.9836.39+1.82+7.53%18325.014659.831.52%
300061旗天科技14.28-45.75+1.00+7.53%1182786164857.519.01%
603159上海亚虹16.9198.90+1.11+7.03%7560712631.175.40%
301156美农生物21.5261.98+1.17+5.75%17158236768.6726.65%
301001凯淳股份32.36198.32+1.47+4.76%5331817131.6110.60%
688521芯原股份92.58-75.49+4.05+4.57%125921.2116054.22.52%
600612老凤祥53.7215.96+2.31+4.49%13901576664.164.38%
603236移远通信78.1527.43+3.33+4.45%11660290502.124.46%
603341龙旗科技39.9335.23+1.70+4.45%10315441533.243.87%
688019安集科技185.4040.10+7.79+4.39%26177.8347922.212.03%
603107上海汽配15.8428.30+0.64+4.21%8866413963.044.06%
688372伟测科技69.5551.41+2.81+4.21%50747.6435028.836.42%
300230永利股份5.1318.83+0.20+4.06%135210271003.8821.47%
603648畅联股份11.3433.67+0.44+4.04%31127435534.218.59%
600650锦江在线16.6253.95+0.63+3.94%34195256301.448.76%
600601方正科技4.9780.04+0.18+3.76%31882981603567.65%
300551古鳌科技9.80-9.31+0.34+3.59%33991033539.789.86%
600826兰生股份8.1520.85+0.28+3.56%16086012996.952.19%
603350安乃达35.8538.83+1.22+3.52%3385112034.8411.67%
603918金桥信息18.76-128.14+0.63+3.47%43069881606.4911.76%
600278东方创业7.4430.84+0.24+3.33%28010220668.823.21%
002211ST宏达3.17-33.75+0.10+3.26%1230563830.7832.85%
301273瑞晨环保24.12-49.77+0.74+3.17%190604605.965.50%
300511雪榕生物6.73-6.21+0.19+2.91%41748827544.838.58%
600104上汽集团16.0493.97+0.45+2.89%53361685259.650.46%
300947德必集团21.31117.88+0.59+2.85%12158125644.748.05%
301070开勒股份49.00-693.03+1.35+2.83%5936428837.7910.00%
688163赛伦生物21.0949.01+0.58+2.83%63089.8713616.1414.22%
601231环旭电子14.4619.22+0.39+2.77%17275124893.280.79%
002324普利特10.4967.96+0.27+2.64%12756813264.451.64%
600608*ST沪科3.97-225.26+0.10+2.58%447131774.511.40%
836414欧普泰14.74-56.39+0.37+2.57%379845593.5886.87%
002605姚记科技32.6125.67+0.81+2.55%25520381663.027.60%
301315威士顿48.6785.94+1.20+2.53%2834813809.527.66%
605081*ST太和13.83-4.53+0.34+2.52%365405017.263.23%
600835上海机电20.1322.17+0.49+2.49%14957430111.561.85%
300059东方财富21.4932.75+0.52+2.48%464789710007743.47%
603012创力集团5.6019.05+0.13+2.38%1356687542.582.10%
300067安诺其6.09-362.98+0.14+2.35%128088977110.1813.66%
002565顺灏股份5.28143.15+0.12+2.33%753843.139712.427.11%
601788光大证券17.9025.83+0.40+2.29%759802135920.91.94%
600626申达股份3.63307.43+0.08+2.25%1824536609.611.65%
601601中国太保35.668.01+0.78+2.24%3300831172140.48%
301499维科精密26.5877.37+0.58+2.23%4035410769.3711.68%
600611大众交通6.4797.34+0.14+2.21%78994850817.865.05%
301000肇民科技46.7979.42+1.01+2.21%9139943028.683.99%
002328新朋股份5.6529.93+0.12+2.17%1483408377.2722.60%
600530交大昂立9.70279.27+0.20+2.11%1154660113571.514.90%
600679上海凤凰13.38-50.39+0.27+2.06%13071817608.93.80%
688584上海合晶17.9798.24+0.35+1.99%31321.355598.8140.92%
300609汇纳科技30.39-656.35+0.58+1.95%5139815566.844.29%
600818中路股份11.81-218.19+0.22+1.90%8909210486.673.74%
872541铁大科技17.2038.59+0.31+1.84%291124971.7973.23%
600019宝钢股份6.7018.65+0.12+1.82%66093444150.420.30%
833346威贸电子28.2549.27+0.49+1.77%268647681.0826.06%
600741华域汽车17.928.43+0.31+1.76%13678124646.770.43%
688301奕瑞科技128.1839.10+2.18+1.73%13629.1517346.160.95%
301173毓恬冠佳44.6628.03+0.75+1.71%90914062.015.39%
688603天承科技63.7270.66+1.07+1.71%5537.493529.0751.79%
600061国投资本7.2315.28+0.12+1.69%33484424203.690.52%
603009北特科技45.20196.02+0.75+1.69%6882830952.62.03%
601696中银证券10.2528.92+0.17+1.69%24329424929.460.88%
300380安硕信息45.73447.05+0.75+1.67%7426034197.165.83%
603466风语筑10.52-78.06+0.17+1.64%20337721247.493.42%
688126沪硅产业18.16-50.84+0.29+1.62%109498.319897.920.40%
301228实朴检测25.12-52.31+0.40+1.62%386509728.5693.23%
002454松芝股份7.5828.15+0.12+1.61%786055983.1841.25%
600958东方证券9.6120.94+0.15+1.59%47240745483.910.64%
920799艾融软件58.44153.86+0.91+1.58%5724233773.24.86%
601156东航物流13.578.15+0.21+1.57%18729825335.961.98%
430139华岭股份24.47-220.40+0.37+1.54%4255010417.191.63%
601702华峰铝业15.9612.95+0.24+1.53%8242013186.740.83%
688091上海谊众46.25-1192.51+0.69+1.51%32494.6215074.071.57%
300245天玑科技18.46-100.08+0.27+1.48%47933888322.9315.40%
600822上海物贸10.2697.64+0.15+1.48%822848405.12.08%
836504博迅生物27.2774.38+0.39+1.45%81662216.1084.78%
300126锐奇股份7.02-111.67+0.10+1.45%522333650.7332.48%
603580*ST艾艾14.24-398.60+0.20+1.42%284874025.352.18%
600655豫园股份5.73-7098.03+0.08+1.42%1668349556.7480.43%
603730岱美股份5.7915.24+0.08+1.40%1139506620.310.53%
600643爱建集团5.21-15.00+0.07+1.36%28525515033.541.79%
002028思源电气73.8026.93+0.99+1.36%5076637553.370.84%
603197保隆科技38.2224.86+0.51+1.35%5387420809.172.52%
603037凯众股份16.5934.95+0.22+1.34%438367275.742.30%
600676交运股份4.74-13.00+0.06+1.28%40954019499.733.98%
688592司南导航45.25-77.41+0.57+1.28%11489.195170.3183.95%
688718唯赛勃12.2353.11+0.15+1.24%8384.281026.2380.48%
603728鸣志电器56.26299.79+0.69+1.24%6163134712.421.47%
688682霍莱沃28.66173.15+0.35+1.24%22964.676591.7142.26%
600009上海机场32.7839.46+0.40+1.24%9397530692.120.49%
688590新致软件20.80628.27+0.25+1.22%65844.3613657.832.50%
600637东方明珠7.5137.63+0.09+1.21%23587617669.990.70%
600119长江投资8.61-40.36+0.10+1.18%795396834.082.18%
600618氯碱化工9.5013.61+0.11+1.17%535555082.370.71%
600621华鑫股份15.0936.12+0.17+1.14%50750776792.344.78%
605050福然德13.3819.93+0.15+1.13%6706789861.36%
600150中国船舶30.6131.54+0.34+1.12%25771778869.570.58%
600692亚通股份7.27-591.86+0.08+1.11%1140298322.794.47%
600838上海九百8.1874.08+0.09+1.11%463703789.141.16%
002269美邦服饰1.82-17.79+0.02+1.11%794196.914453.543.16%
002561徐家汇8.31-15691.76+0.09+1.09%840866972.6122.03%
600628新世界7.4278.36+0.08+1.09%931136895.481.44%
601519大智慧9.32-143.42+0.10+1.08%51248048050.982.56%
301161唯万密封21.8344.11+0.23+1.06%239365239.7874.49%
600635大众公用3.8828.67+0.04+1.04%38017014826.361.57%
301099雅创电子43.6743.33+0.43+0.99%209579188.8242.98%
603378亚士创能6.30-7.94+0.06+0.96%466202930.31.09%
600748上实发展3.18-26.12+0.03+0.95%870122773.460.47%
600649城投控股4.2539.60+0.04+0.95%2143919125.280.85%
600630龙头股份8.5191.72+0.08+0.95%930817916.2022.19%
002195岩山科技5.47-2181.31+0.05+0.92%153009283665.562.73%
688591泰凌微36.3363.60+0.33+0.92%44778.316388.932.70%
600072中船科技12.17-280.49+0.11+0.91%767169320.810.71%
002506协鑫集成2.23-84.71+0.02+0.90%63532514280.211.09%
688798艾为电子63.0051.77+0.56+0.90%15475.239782.8691.14%
605098行动教育36.4415.93+0.32+0.89%94343432.790.79%
688061灿瑞科技29.80-55.56+0.26+0.88%4262.871271.1860.98%
688031星环科技-U46.43-16.62+0.40+0.87%23202.0210751.612.47%
688160步科股份85.90147.48+0.73+0.86%8794.1087590.1731.05%
600640国脉文化12.05610.47+0.10+0.84%540316484.5020.68%
000863三湘印象3.6272.33+0.03+0.84%1808306537.6221.55%
300236上海新阳36.2554.61+0.30+0.83%198877207.050.71%
688507索辰科技70.63133.66+0.58+0.83%7639.3495416.0241.55%
600820隧道股份6.187.12+0.05+0.82%18162111217.920.58%
603650彤程新材31.2935.19+0.25+0.81%3387310617.390.57%
002278神开股份8.9460.09+0.07+0.79%45906240990.7113.74%
603324盛剑科技24.3229.84+0.19+0.79%76321860.210.51%
688082盛美上海106.2735.55+0.83+0.79%9237.099843.4410.21%
301555惠柏新材26.21111.66+0.20+0.77%117773088.782.44%
688265南模生物27.94118.22+0.21+0.76%5628.791568.0121.14%
300378鼎捷数智35.9662.16+0.27+0.76%7368026751.72.74%
002451摩恩电气6.77176.74+0.05+0.74%725504929.7341.65%
600816建元信托2.75459.98+0.02+0.73%39466410912.790.72%
600663陆家嘴9.6331.93+0.07+0.73%13798413364.450.47%
605289罗曼股份28.90-82.07+0.21+0.73%146164211.511.35%
600688上海石化2.84210.69+0.02+0.71%36892410476.380.50%
603153上海建科17.1219.99+0.12+0.71%137132348.341.02%
603682锦和商管5.7949.27+0.04+0.70%1109326418.592.35%
600623华谊集团7.2817.07+0.05+0.69%1141408301.3080.61%
603108润达医疗17.70-292.07+0.12+0.68%15860128284.842.63%
603895天永智能26.55-16.29+0.18+0.68%120793207.851.12%
600097开创国际10.3337.41+0.07+0.68%461354747.0791.91%
300074华平股份4.61-42.23+0.03+0.66%1263005841.6262.33%
600827百联股份9.2410.52+0.06+0.65%652846037.830.41%
601211国泰海通18.6314.42+0.12+0.65%832156155739.80.62%
605208永茂泰12.5298.79+0.08+0.64%9557211961.442.90%
301303真兰仪表14.1317.64+0.09+0.64%194052734.1341.91%
603121华培动力23.55189.31+0.15+0.64%7553317724.122.23%
301037保立佳12.73-13.36+0.08+0.63%183682336.5292.70%
600094大名城3.19-3.37+0.02+0.63%2507338042.821.13%
600193*ST创兴4.85-10.26+0.03+0.62%27481013463.36.46%
300802矩子科技17.9577.84+0.11+0.62%135432430.2140.69%
688213思特威-W93.0165.55+0.56+0.61%39757.3337330.361.23%
603886元祖股份13.3313.78+0.08+0.60%222412952.7990.93%
600606绿地控股1.69-1.50+0.01+0.60%722544.912237.910.51%
600662外服控股5.0810.51+0.03+0.59%1070915460.9820.47%
603365水星家纺20.4714.81+0.12+0.59%196604009.490.76%
301230泓博医药34.26188.36+0.20+0.59%8502629008.0511.06%
002158汉钟精机17.2811.08+0.10+0.58%408177083.7570.76%
002636金安国纪8.7878.68+0.05+0.57%632555576.90.87%
688330宏力达25.6017.30+0.14+0.55%5857.631500.9690.42%
688391钜泉科技27.9038.55+0.15+0.54%4484.441256.6130.78%
873693阿为特41.19191.32+0.22+0.54%61212524.0441.67%
600708光明地产3.75-7.22+0.02+0.54%2376088956.3431.07%
688370丛麟科技18.8035.45+0.10+0.53%4791.24901.06441.10%
600638新黄浦5.7524.85+0.03+0.52%1328407624.371.97%
688653康希通信11.51-59.39+0.06+0.52%34515.333984.9921.11%
600018上港集团5.808.90+0.03+0.52%38075222090.820.16%
300180华峰超纤7.77124.42+0.04+0.52%1296429100795.58.73%
002058*ST威尔11.96-96.55+0.06+0.50%327373938.9512.29%
601200上海环境8.0217.84+0.04+0.50%625615023.660.46%
603683晶华新材16.2173.10+0.08+0.50%9842015895.413.80%
605128上海沿浦28.4243.53+0.14+0.50%154964435.190.80%
688217睿昂基因24.37-105.17+0.12+0.49%7450.3291811.9941.33%
300642透景生命14.3559.23+0.07+0.49%223613215.781.62%
601872招商轮船6.1610.82+0.03+0.49%32568320050.370.40%
603899晨光股份35.0724.21+0.17+0.49%10019034882.551.09%
603729龙韵股份16.8578.79+0.08+0.48%490318351.625.25%
001266宏英智能25.52110.89+0.12+0.47%215845530.9646.12%
688351微电生理19.56139.95+0.09+0.46%26759.685248.3022.14%
600619海立股份11.00213.11+0.05+0.46%13844315246.241.75%
603619中曼石油17.8610.55+0.08+0.45%536249548.11.16%
600604市北高新4.53156.28+0.02+0.44%1080864897.020.77%
603579荣泰健康23.1523.72+0.10+0.43%268036176.0341.51%
688484南芯科技34.8754.98+0.15+0.43%33724.8511699.871.15%
603956威派格7.12-16.89+0.03+0.42%25372217977.24.45%
601968宝钢包装4.8335.44+0.02+0.42%314791521.770.28%
603718海利生物7.4826.40+0.03+0.40%1103988252.8241.70%
600517国网英大5.0016.22+0.02+0.40%1529667680.7650.27%
605222起帆电缆15.0151.46+0.06+0.40%177092662.940.43%
300462华铭智能10.03535.65+0.04+0.40%385283872.9892.82%
688585上纬新材7.5332.73+0.03+0.40%16742.161264.210.42%
688368晶丰明源85.92-730.49+0.34+0.40%6739.635827.9350.77%
688220翱捷科技-U76.00-46.08+0.30+0.40%47809.6436424.031.33%
600503华丽家族2.55-85.35+0.01+0.39%2095185362.311.31%
002486嘉麟杰2.6361.87+0.01+0.38%1882004927.172.28%
300226上海钢联21.2741.32+0.08+0.38%7224415457.562.36%
688479友车科技18.6749.63+0.07+0.38%6339.881186.2511.02%
601229上海银行10.676.40+0.04+0.38%63416067282.690.45%
603633徕木股份8.1351.69+0.03+0.37%4357135621.02%
300398飞凯材料19.0335.21+0.07+0.37%20677039485.213.67%
688660电气风电8.29-14.54+0.03+0.36%86134.837147.1220.65%
300983尤安设计19.42-16.18+0.07+0.36%76621490.6290.65%
301046能辉科技19.6962.05+0.07+0.36%100541980.510.89%
002706良信股份8.4629.17+0.03+0.36%613325221.530.67%
300915海融科技25.3938.94+0.09+0.36%160054056.7172.78%
688193仁度生物39.99-155.37+0.14+0.35%2468.12991.90030.78%
600508上海能源11.4616.01+0.04+0.35%251052885.880.35%
601828美凯龙2.91-4.05+0.01+0.34%1091933185.250.30%
002527新时达14.75-35.86+0.05+0.34%8053211887.651.52%
600171上海贝岭33.0258.96+0.11+0.33%11246237228.141.59%
600848上海临港9.0221.41+0.03+0.33%445164024.050.19%
300999金龙鱼30.1062.74+0.10+0.33%4983415020.580.92%
688271联影医疗132.1885.87+0.41+0.31%28656.9338110.680.48%
600882妙可蓝多32.69106.16+0.10+0.31%7441124198.541.45%
301525儒竞科技70.7137.47+0.21+0.30%66284698.2562.81%
600284浦东建设6.9311.87+0.02+0.29%1195488275.711.23%
300017网宿科技10.4935.25+0.03+0.29%41462243500.391.81%
603515欧普照明17.5814.19+0.05+0.29%63771121.120.09%
688008澜起科技82.0454.80+0.23+0.28%156497.1129029.51.37%
688615合合信息157.2552.62+0.44+0.28%6811.8610714.912.43%
301419阿莱德26.0760.51+0.07+0.27%109152855.0142.57%
600648外高桥11.2216.01+0.03+0.27%366584112.410.39%
603987康德莱7.5415.28+0.02+0.27%447933376.231.03%
301166优宁维30.16-2070.96+0.08+0.27%96652916.362.34%
601616广电电气3.8352.45+0.01+0.26%1284204915.651.50%
603501韦尔股份127.0342.57+0.32+0.25%7113990926.320.58%
605338巴比食品19.8717.36+0.05+0.25%247484909.461.03%
600115中国东航4.04-20.38+0.01+0.25%54835822194.310.32%
603499翔港科技16.1647.94+0.04+0.25%378106083.241.25%
300590移为通信12.3842.82+0.03+0.24%559116936.7741.58%
600689上海三毛12.46146.56+0.03+0.24%571227153.363.75%
605339南侨食品16.6445.93+0.04+0.24%117661954.920.28%
600824益民集团4.24270.55+0.01+0.24%1504756396.5741.43%
600490鹏欣资源4.47-578.07+0.01+0.22%56436825288.092.83%
601611中国核建8.9713.13+0.02+0.22%16800215051.020.56%
601607上海医药18.5315.82+0.04+0.22%8612615984.170.31%
600850电科数字23.2428.80+0.05+0.22%362188433.240.59%
300501海顺新材14.4740.68+0.03+0.21%240463485.821.92%
300257开山股份9.7829.73+0.02+0.20%669196557.7330.70%
603057紫燕食品20.9228.16+0.04+0.19%140362940.0422.06%
002116中国海诚10.5515.10+0.02+0.19%663666974.0971.45%
600639浦东金桥10.6113.58+0.02+0.19%331263522.9190.39%
300286安科瑞21.5230.53+0.04+0.19%145243130.6580.83%
600620天宸股份5.3966.97+0.01+0.19%392142114.60.57%
300508维宏股份27.8432.85+0.05+0.18%93492617.2541.13%
600841动力新科5.58-4.02+0.01+0.18%1105316208.291.06%
300008天海防务6.0870.75+0.01+0.16%686515.141859.464.17%
002178延华智能6.10-203.29+0.01+0.16%1332808125.441.87%
601021春秋航空57.8226.43+0.09+0.16%3416319708.10.35%
603777来伊份13.58-36.58+0.02+0.15%11447215553.943.42%
600641万业企业13.93125.04+0.02+0.14%641338981.5310.69%
002027分众传媒7.2619.97+0.01+0.14%61886344965.620.43%
002401中远海科14.5570.28+0.02+0.14%375085470.2431.01%
688593新相微15.19316.10+0.02+0.13%34377.635241.6141.07%
601328交通银行7.716.09+0.01+0.13%81712063049.360.21%
600636*ST国化8.08-9.00+0.01+0.12%468313778.941.07%
600642申能股份8.7511.28+0.01+0.11%20756418201.20.43%
300483首华燃气9.37-3.74+0.01+0.11%315572955.7111.18%
600026中远海能10.1213.81+0.01+0.10%20653320872.010.59%
688247宣泰医药10.5938.32+0.01+0.09%31760.783348.8852.23%
603325博隆技术91.2516.30+0.08+0.09%28062572.4041.00%
600895张江高科24.7233.06+0.02+0.08%8222820418.680.53%
688608恒玄科技385.3074.20+0.29+0.08%20511.0479264.241.71%
603232格尔软件14.4089.19+0.01+0.07%6981910087.623.02%
603196日播时尚15.19-25.14+0.01+0.07%204533104.8510.86%
688366昊海生科51.4429.03+0.03+0.06%8806.3984550.8810.45%
688680海优新材39.85-5.61+0.02+0.05%14654.55870.5841.74%
300899*ST凯鑫22.92121.33+0.01+0.04%84071917.272.05%
603690至纯科技25.19-460.81+0.01+0.04%8041520301.322.10%
603068博通集成34.03-541.79+0.01+0.03%5107817488.233.40%
688596正帆科技34.5918.81+0.01+0.03%20708.647216.2670.71%
688131皓元医药48.5141.40+0.01+0.02%88197.9142880.844.28%
600170上海建工2.3912.510.000.00%63468815217.350.71%
600597光明乳业8.5617.080.000.00%988218472.10.72%
600651飞乐音响4.25363.800.000.00%1941048295.560.77%
600675中华企业2.9249.370.000.00%2172886377.610.36%
600021上海电力8.9711.270.000.00%22594520266.670.86%
002022科华生物6.21-4.800.000.00%582293618.2991.13%
601727上海电气7.38124.190.000.00%63270346778.570.50%
300222科大智能9.9696.390.000.00%984239846.4341.55%
300225金力泰--------------
603885吉祥航空14.2535.410.000.00%8855912602.150.40%
603022新通联9.0536.070.000.00%258772350.451.29%
603226菲林格尔--------------
688098申联生物6.02-54.270.000.00%19886.531200.6250.48%
688538和辉光电-U2.38-13.810.000.00%467083.311170.10.81%
603062麦加芯彩43.4020.140.000.00%63382755.6181.67%
603786科博达53.8828.67-0.01-0.02%150118159.470.37%
301257普蕊斯32.5428.39-0.01-0.03%245768011.4153.25%
605398新炬网络28.05260.18-0.01-0.04%191745390.341.18%
688107安路科技26.45-50.52-0.01-0.04%16932.244509.3750.42%
688133泰坦科技22.39234.29-0.01-0.04%19503.044385.9651.19%
603960克来机电19.4996.62-0.01-0.05%7416314498.12.83%
603189网达软件17.25461.83-0.01-0.06%434607534.051.61%
688691灿芯股份53.48-313.67-0.04-0.07%15040.218097.0092.10%
600833第一医药13.2622.45-0.01-0.08%436645798.471.96%
600845宝信软件24.7633.67-0.02-0.08%9363523198.510.44%
600000浦发银行12.357.98-0.01-0.08%44114154412.650.15%
600420国药现代10.9913.23-0.01-0.09%876929639.9030.73%
600661昂立教育10.55-65.58-0.01-0.09%504575336.7951.76%
688099晶晨股份67.7432.23-0.08-0.12%38558.2826299.010.92%
300168万达信息7.32-16.87-0.01-0.14%1335469799.4510.93%
002252上海莱士6.9423.00-0.01-0.14%23150916092.540.35%
605186健麾信息20.5991.20-0.03-0.15%175703619.751.29%
688179阿拉丁12.2138.37-0.02-0.16%40765.14983.5681.23%
688317之江生物17.92-20.21-0.03-0.17%11999.12152.1710.62%
600616金枫酒业5.89664.62-0.01-0.17%1397288239.722.09%
603329上海雅仕11.3548.83-0.02-0.18%392264478.241.90%
301151冠龙节能16.6236.21-0.03-0.18%527838755.8819.47%
688230芯导科技49.2052.01-0.09-0.18%12980.46433.4741.10%
688212澳华内镜53.78-687.21-0.10-0.19%10652.385678.2360.79%
688188柏楚电子137.9242.11-0.30-0.22%7756.1510686.520.27%
301062上海艾录8.80148.24-0.02-0.23%632215567.1752.03%
603881数据港29.98127.75-0.07-0.23%13862541626.22.32%
002568百润股份27.7639.85-0.07-0.25%4771213273.680.66%
600500中化国际3.83-4.66-0.01-0.26%1785296866.9430.50%
600754锦江酒店22.9432.42-0.06-0.26%7628117555.090.84%
300627华测导航44.0439.46-0.12-0.27%4549520077.030.99%
605598上海港湾21.3853.55-0.06-0.28%106942294.980.44%
600151航天机电7.04-291.60-0.02-0.28%35541125116.462.48%
688016心脉医疗89.6924.71-0.26-0.29%11378.5710241.320.92%
603887城地香江17.24-37.39-0.05-0.29%10715418499.841.80%
688065凯赛生物48.1566.70-0.14-0.29%16413.977968.0040.28%
603122合富中国6.83188.39-0.02-0.29%345012365.3750.87%
688118普元信息22.47112.80-0.07-0.31%19813.774499.3362.16%
688121卓然股份12.3222.73-0.04-0.32%25472.613147.5071.80%
600834申通地铁9.1692.28-0.03-0.33%21349819496.484.47%
603020爱普股份8.9221.75-0.03-0.34%325042905.5490.85%
688073毕得医药49.6236.95-0.17-0.34%20454.3810051.574.73%
603056德邦股份17.4625.46-0.06-0.34%39929270012.63.92%
603030全筑股份2.85-36.49-0.01-0.35%41530311950.853.15%
600843上工申贝11.30-28.23-0.04-0.35%11623313198.82.48%
600088中视传媒16.43267.70-0.06-0.36%269174430.750.68%
688335复洁环保12.29-36.18-0.05-0.41%13284.411655.230.90%
300171东富龙12.2762.83-0.05-0.41%422455216.7240.75%
688766普冉股份59.5533.71-0.25-0.42%16456.69874.8221.11%
600624复旦复华7.11-37.09-0.03-0.42%1249698898.141.84%
603296华勤技术69.9422.47-0.30-0.43%6356244980.11.11%
603256宏和科技11.58164.99-0.05-0.43%17104319689.891.94%
603170宝立食品13.6023.58-0.06-0.44%247183377.981.56%
600602云赛智联20.29149.87-0.09-0.44%16763934156.491.56%
600210紫江企业6.6412.27-0.03-0.45%34124122830.452.25%
600320振华重工4.4037.45-0.02-0.45%38903217172.221.17%
301025读客文化10.92386.74-0.05-0.46%22555024639.358.14%
688505复旦张江8.73225.94-0.04-0.46%50825.574452.3270.72%
300613富瀚微47.3846.59-0.23-0.48%3558116976.791.62%
002346柘中股份14.2217.23-0.07-0.49%205502920.2120.52%
600819耀皮玻璃5.9738.04-0.03-0.50%708794243.960.95%
603192汇得科技21.6823.69-0.11-0.50%7322115836.335.28%
688435英方软件31.07-90.44-0.16-0.51%12417.443890.5222.70%
002669康达新材11.45-16.16-0.06-0.52%13135915096.644.35%
600825新华传媒6.97182.66-0.04-0.57%16232411373.471.55%
600846同济科技10.3115.38-0.06-0.58%887509138.0641.42%
603128华贸物流6.4717.29-0.04-0.61%40488326174.583.09%
688123聚辰股份75.0435.04-0.47-0.62%18261.613783.151.15%
300326ST凯利4.72-35.74-0.03-0.63%940194455.7861.31%
600272开开实业13.92171.55-0.09-0.64%366775120.4072.29%
002162悦心健康4.53-29.25-0.03-0.66%37777117192.684.11%
002825纳尔股份10.5320.82-0.07-0.66%615976513.2062.37%
688206概伦电子26.42-198.25-0.18-0.68%81415.3121644.324.56%
603211晋拓股份18.78105.92-0.13-0.69%8451315836.4912.44%
301060兰卫医学9.56-32.29-0.07-0.73%424894079.8221.20%
600196复星医药25.7623.52-0.20-0.77%18714548336.390.88%
300039上海凯宝6.3417.86-0.05-0.78%28358518060.843.10%
603868飞科电器36.6634.81-0.29-0.78%75452771.620.17%
603207小方制药28.9921.86-0.23-0.79%269417818.436.74%
603131上海沪工17.582434.67-0.14-0.79%10688618730.543.36%
688012中微公司169.8863.21-1.42-0.83%64759.211112781.04%
600081东风科技13.5372.50-0.12-0.88%11431915535.132.57%
688110东芯股份30.87-75.06-0.28-0.90%41042.7312746.550.93%
603083剑桥科技43.7068.04-0.40-0.91%241312106590.29.00%
603275众辰科技40.0828.24-0.37-0.91%157636392.773.76%
688710益诺思34.6350.73-0.33-0.94%9835.3893408.6423.49%
601595上海电影31.34128.62-0.30-0.95%7895025174.11.76%
688392骄成超声53.7157.31-0.52-0.96%10728.125810.5011.52%
688085三友医疗19.55205.88-0.19-0.96%17423.083409.5880.70%
300762上海瀚讯22.30-139.18-0.22-0.98%24428654109.063.89%
002184海得控制12.78-20.74-0.13-1.01%18046623134.657.51%
603006联明股份12.7054.01-0.13-1.01%9010411570.013.54%
603565中谷物流9.6610.18-0.10-1.02%15146014715.130.72%
688180君实生物-U36.62-29.28-0.38-1.03%198197.272144.592.59%
600613神奇制药6.6656.97-0.07-1.04%1074077183.8312.24%
301289国缆检测49.5048.16-0.53-1.06%167788343.2526.74%
601825沪农商行10.117.93-0.11-1.08%38872739391.990.42%
688385复旦微电46.7070.06-0.51-1.08%43119.1120290.780.80%
600851海欣股份7.1356.71-0.08-1.11%16071711555.182.18%
603790雅运股份18.3959.14-0.21-1.13%383117112.22.00%
300253卫宁健康9.54275.70-0.11-1.14%39790938265.62.08%
688373盟科药业-U6.80-11.14-0.08-1.16%1383129447.1923.78%
002858力盛体育13.51-50.35-0.16-1.17%14335919501.839.75%
688155先惠技术46.0024.70-0.57-1.22%39997.4918697.633.73%
300153科泰电源27.92223.52-0.35-1.24%15702343893.624.93%
688018乐鑫科技139.1957.53-1.81-1.28%27949.4439077.041.78%
688293奥浦迈40.71286.37-0.54-1.31%4121.551689.7990.53%
688202美迪西34.53-15.11-0.46-1.31%30475.4210553.792.26%
688382益方生物-U33.75-90.98-0.45-1.32%130103.543235.893.24%
300578会畅通讯19.81194.02-0.27-1.34%7926115776.834.07%
600605汇通能源37.1082.00-0.51-1.36%185336915.810.90%
603200上海洗霸36.22195.19-0.50-1.36%6744924763.93.84%
300890翔丰华29.28121.91-0.41-1.38%9279727533.698.55%
688602康鹏科技8.51-116.08-0.12-1.39%58490.375005.5562.29%
600629华建集团8.2821.60-0.12-1.43%12540010413.241.32%
688578艾力斯93.6027.45-1.37-1.44%34640.1632481.330.77%
603713密尔克卫53.7014.48-0.79-1.45%183209922.621.16%
603496恒为科技25.50-381.01-0.39-1.51%13499934485.254.22%
688238和元生物6.27-12.00-0.10-1.57%150108.39534.322.34%
603214爱婴室19.8525.75-0.32-1.59%6636113185.174.79%
688071华依科技36.92-91.84-0.71-1.89%15823.255903.5581.87%
600073光明肉业8.2327.33-0.16-1.91%12965010744.551.38%
300129泰胜风能7.0338.12-0.15-2.09%31991622489.774.95%
603330天洋新材6.88-13.49-0.15-2.13%26098618321.446.42%
603039泛微网络59.2676.81-1.30-2.15%149358921.670.57%
300493润欣科技21.23294.84-0.47-2.17%601404128334.812.00%
601866中远海发2.5119.49-0.06-2.33%159500840140.841.62%
688519南亚新材39.46153.42-0.95-2.35%26871.9610721.241.16%
600622光大嘉宝2.85-3.10-0.07-2.40%906992.925996.786.05%
300892品渥食品35.79205.85-0.88-2.40%6356222678.839.85%
300170汉得信息17.90101.78-0.45-2.45%54599499055.935.76%
600696*ST岩石7.49-11.54-0.20-2.60%728275485.2642.18%
688158优刻得-W22.25-45.03-0.60-2.63%24495254777.196.09%
603659璞泰来16.6728.89-0.45-2.63%35777160267.691.67%
688062迈威生物-U28.51-10.08-0.79-2.70%242666.469126.8711.89%
430300辰光医疗19.77-28.09-0.57-2.80%6280012528.839.44%
300327中颖电子22.3464.35-0.66-2.87%18926342519.585.56%
603855华荣股份22.3215.27-0.67-2.91%6483414574.141.94%
603681永冠新材16.3725.01-0.53-3.14%15108024907.457.90%
688648中邮科技55.48-50.22-1.80-3.14%73237.740479.1111.07%
688063派能科技43.70-10055.03-1.49-3.30%48782.5721563.841.99%
601083锦江航运11.9312.32-0.44-3.56%43369951952.7822.34%
600315上海家化23.88-18.41-0.97-3.90%9788223593.691.46%
300963中洲特材23.98118.13-1.06-4.23%578484137810.419.99%
301024霍普股份40.24-20.35-2.07-4.89%6435726113.8810.69%
301005超捷股份38.60370.98-2.00-4.93%20413079842.6715.42%
688336三生国健60.2251.85-3.30-5.20%144970.888829.72.35%
605136丽人丽妆12.26-147.99-1.36-9.99%71088289576.9217.75%

转至美邦服饰(002269)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。