|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉控股(600168)湖北省上涨家数:72下跌家数:71平均涨幅:+0.49%平均换手:4.38%总成交额:438.75亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.96 | -2410.19 | +1.83 | +20.04% | 1507355 | 155360 | 15.27% | | 002102 | 能特科技 | 3.48 | -21.41 | +0.32 | +10.13% | 1094857 | 36949.14 | 4.70% | | 603716 | 塞力医疗 | 15.84 | -13.35 | +1.44 | +10.00% | 570484 | 89215.98 | 29.87% | | 300971 | 博亚精工 | 23.10 | 85.93 | +1.58 | +7.34% | 435245 | 104199.6 | 47.28% | | 603067 | 振华股份 | 16.33 | 23.00 | +1.09 | +7.15% | 279382 | 45288.99 | 3.93% | | 688667 | 菱电电控 | 56.70 | 88.90 | +3.49 | +6.56% | 16827.5 | 9483.135 | 3.25% | | 001267 | 汇绿生态 | 9.98 | 95.34 | +0.60 | +6.40% | 323970 | 32005 | 5.63% | | 002365 | 永安药业 | 28.20 | 289.36 | +1.45 | +5.42% | 580433 | 163567.5 | 23.64% | | 300054 | 鼎龙股份 | 30.09 | 48.93 | +1.41 | +4.92% | 305691 | 91681.69 | 4.17% | | 300391 | *ST长药 | 4.58 | -2.50 | +0.18 | +4.09% | 125942 | 5733.4 | 3.59% | | 301211 | 亨迪药业 | 18.27 | 81.59 | +0.71 | +4.04% | 65031 | 11690.29 | 2.26% | | 300046 | 台基股份 | 45.90 | 176.16 | +1.65 | +3.73% | 851079.1 | 403366.1 | 35.98% | | 000952 | 广济药业 | 6.38 | -7.94 | +0.20 | +3.24% | 116211 | 7384.59 | 3.38% | | 000670 | 盈方微 | 7.42 | -86.83 | +0.23 | +3.20% | 1262631 | 94883.17 | 17.49% | | 000966 | 长源电力 | 4.63 | 41.17 | +0.13 | +2.89% | 776520.9 | 35594.83 | 2.38% | | 002932 | 明德生物 | 20.00 | 119.84 | +0.54 | +2.77% | 41533 | 8184.93 | 2.66% | | 600133 | 东湖高新 | 9.22 | 20.04 | +0.24 | +2.67% | 298969 | 27489.89 | 2.80% | | 301192 | 泰祥股份 | 23.62 | 58.13 | +0.60 | +2.61% | 22999 | 5375.63 | 4.80% | | 300683 | 海特生物 | 26.36 | -51.70 | +0.66 | +2.57% | 25442 | 6632.22 | 2.08% | | 300041 | 回天新材 | 9.66 | 51.95 | +0.24 | +2.55% | 298728 | 28634.51 | 5.49% | | 000852 | 石化机械 | 6.72 | 82.98 | +0.16 | +2.44% | 269706 | 17974.89 | 2.85% | | 000553 | 安道麦A | 7.39 | -6.82 | +0.17 | +2.35% | 85397 | 6290.79 | 0.39% | | 600293 | 三峡新材 | 3.12 | -857.12 | +0.06 | +1.96% | 413355 | 12852.32 | 3.56% | | 688545 | 兴福电子 | 27.76 | 59.15 | +0.53 | +1.95% | 59853.74 | 16567 | 8.75% | | 300966 | 共同药业 | 18.67 | -71.61 | +0.34 | +1.85% | 30289 | 5604.3 | 3.95% | | 300516 | 久之洋 | 38.49 | 333.21 | +0.66 | +1.74% | 74514 | 28875.69 | 4.14% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.12 | +1.72% | 22481 | 1580.29 | 1.15% | | 688089 | 嘉必优 | 25.58 | 29.71 | +0.43 | +1.71% | 28171.68 | 7147.223 | 1.67% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 824787.1 | 16465.05 | 5.79% | | 300747 | 锐科激光 | 24.03 | 154.89 | +0.35 | +1.48% | 383811 | 92788.89 | 7.54% | | 600774 | 汉商集团 | 8.60 | -103.57 | +0.12 | +1.42% | 76489 | 6537.85 | 2.59% | | 002950 | 奥美医疗 | 8.72 | 15.28 | +0.12 | +1.40% | 50635 | 4396.3 | 1.12% | | 002783 | 凯龙股份 | 8.74 | 27.73 | +0.11 | +1.27% | 146885 | 12763.56 | 3.33% | | 600035 | 楚天高速 | 4.29 | 9.05 | +0.05 | +1.18% | 176452 | 7547.209 | 1.10% | | 000520 | 凤凰航运 | 5.18 | -67.54 | +0.06 | +1.17% | 711278 | 36501.11 | 7.03% | | 837403 | 康农种业 | 25.28 | 35.12 | +0.29 | +1.16% | 28866 | 7278.061 | 4.97% | | 000902 | 新洋丰 | 13.98 | 11.81 | +0.15 | +1.08% | 120040 | 16655.32 | 1.05% | | 002072 | 凯瑞德 | 5.95 | -382.51 | +0.06 | +1.02% | 105611 | 6299.41 | 3.36% | | 600355 | *ST精伦 | 3.00 | -34.63 | +0.03 | +1.01% | 134683 | 4028.38 | 2.74% | | 002305 | *ST南置 | 2.02 | -1.18 | +0.02 | +1.00% | 265100 | 5331.34 | 1.53% | | 000615 | *ST美谷 | 3.21 | -6.73 | +0.03 | +0.94% | 73228 | 2340.68 | 0.96% | | 300205 | *ST天喻 | 4.48 | -4.71 | +0.04 | +0.90% | 76168 | 3424.93 | 1.77% | | 002194 | 武汉凡谷 | 14.59 | 170.96 | +0.13 | +0.90% | 403411 | 59031.92 | 7.90% | | 688526 | 科前生物 | 15.72 | 18.17 | +0.14 | +0.90% | 43991.3 | 6913.762 | 0.94% | | 301246 | 宏源药业 | 15.22 | 208.84 | +0.12 | +0.79% | 68470 | 10372.47 | 4.23% | | 600141 | 兴发集团 | 20.67 | 14.90 | +0.14 | +0.68% | 95199 | 19657.61 | 0.86% | | 300567 | 精测电子 | 61.01 | -387.23 | +0.40 | +0.66% | 53716 | 32843.43 | 2.66% | | 001359 | 平安电工 | 35.10 | 28.66 | +0.22 | +0.63% | 118646 | 40471.95 | 25.58% | | 600976 | 健民集团 | 39.45 | 16.23 | +0.24 | +0.61% | 16717 | 6599.62 | 1.09% | | 000678 | 襄阳轴承 | 15.41 | -198.92 | +0.09 | +0.59% | 336109 | 51644.26 | 7.31% | | 300395 | 菲利华 | 51.40 | 78.52 | +0.30 | +0.59% | 105250 | 53591.44 | 2.05% | | 600757 | 长江传媒 | 9.33 | 10.44 | +0.05 | +0.54% | 85153 | 7939 | 0.70% | | 600107 | ST尔雅 | 3.90 | -22.35 | +0.02 | +0.52% | 40150 | 1561.7 | 1.12% | | 000707 | 双环科技 | 6.37 | 28.08 | +0.03 | +0.47% | 45054 | 2856.94 | 0.97% | | 002971 | 和远气体 | 23.44 | 72.60 | +0.11 | +0.47% | 39545 | 9312.449 | 2.47% | | 301235 | 华康洁净 | 23.75 | 35.87 | +0.11 | +0.47% | 17193 | 4082.26 | 3.37% | | 301048 | 金鹰重工 | 11.00 | 32.33 | +0.04 | +0.36% | 117487 | 12822.75 | 2.20% | | 600079 | 人福医药 | 21.05 | 24.83 | +0.07 | +0.33% | 129773 | 27236.56 | 0.84% | | 601956 | 东贝集团 | 6.52 | 32.60 | +0.02 | +0.31% | 245360 | 15958.93 | 3.95% | | 300776 | 帝尔激光 | 53.35 | 26.27 | +0.14 | +0.26% | 25675 | 13646.66 | 1.53% | | 002159 | 三特索道 | 15.43 | 19.77 | +0.04 | +0.26% | 34064 | 5260.36 | 2.46% | | 836942 | 恒立钻具 | 20.08 | 27.18 | +0.05 | +0.25% | 7507 | 1507.772 | 1.82% | | 600885 | 宏发股份 | 22.36 | 19.36 | +0.05 | +0.22% | 85165 | 19090.66 | 0.58% | | 000883 | 湖北能源 | 4.52 | 21.13 | +0.01 | +0.22% | 135957 | 6149.95 | 0.21% | | 601311 | 骆驼股份 | 9.05 | 15.28 | +0.02 | +0.22% | 218634 | 19656.49 | 1.86% | | 301205 | 联特科技 | 96.06 | 107.13 | +0.20 | +0.21% | 106367 | 101479.1 | 15.65% | | 600298 | 安琪酵母 | 35.24 | 22.24 | +0.07 | +0.20% | 37680 | 13264.86 | 0.44% | | 920108 | 宏海科技 | 25.07 | 58.24 | +0.03 | +0.12% | 14766 | 3707.68 | 6.34% | | 600769 | 祥龙电业 | 10.36 | 290.95 | +0.01 | +0.10% | 30401 | 3144.2 | 0.81% | | 300871 | 回盛生物 | 20.92 | 103.88 | +0.02 | +0.10% | 89364 | 18539.07 | 4.42% | | 839273 | 一致魔芋 | 42.14 | 46.84 | +0.03 | +0.07% | 25521 | 10819.82 | 3.77% | | 600345 | 长江通信 | 25.82 | 46.20 | +0.01 | +0.04% | 48521 | 12486.21 | 2.29% | | 000501 | 武商集团 | 8.66 | 30.28 | 0.00 | 0.00% | 57395 | 4961.15 | 0.75% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000783 | 长江证券 | 6.93 | 15.88 | 0.00 | 0.00% | 578786 | 39881.75 | 1.05% | | 600168 | 武汉控股 | 4.65 | 65.85 | 0.00 | 0.00% | 41051 | 1906.77 | 0.41% | | 600462 | 退九有 | 0.15 | 4.47 | 0.00 | 0.00% | 306912 | 464.2 | 5.11% | | 002627 | 三峡旅游 | 5.33 | 30.95 | 0.00 | 0.00% | 118876 | 6340.69 | 1.66% | | 603738 | 泰晶科技 | 14.68 | 86.91 | 0.00 | 0.00% | 74820 | 10976.83 | 1.92% | | 605388 | 均瑶健康 | 8.24 | -111.54 | 0.00 | 0.00% | 224518 | 18422.24 | 3.74% | | 300161 | 华中数控 | 26.48 | -117.28 | -0.01 | -0.04% | 27238 | 7204.93 | 1.40% | | 600566 | 济川药业 | 26.31 | 11.40 | -0.02 | -0.08% | 83423 | 21849.65 | 0.91% | | 603719 | 良品铺子 | 12.14 | -33.63 | -0.01 | -0.08% | 46085 | 5603.04 | 1.15% | | 000708 | 中信特钢 | 11.74 | 11.51 | -0.02 | -0.17% | 112315 | 13158.55 | 0.22% | | 688646 | ST逸飞 | 28.61 | 155.02 | -0.05 | -0.17% | 9511.55 | 2733.413 | 1.64% | | 300184 | 力源信息 | 9.80 | 109.27 | -0.02 | -0.20% | 425222 | 41783.04 | 4.05% | | 600745 | 闻泰科技 | 33.46 | -15.34 | -0.07 | -0.21% | 113412 | 37955.66 | 0.91% | | 603281 | 江瀚新材 | 25.00 | 17.14 | -0.06 | -0.24% | 68562 | 17172.36 | 2.72% | | 002962 | 五方光电 | 15.28 | 81.29 | -0.04 | -0.26% | 49312 | 7528.7 | 2.36% | | 600006 | 东风股份 | 7.21 | 358.18 | -0.02 | -0.28% | 292104 | 21080.01 | 1.46% | | 603220 | 中贝通信 | 21.41 | 79.37 | -0.06 | -0.28% | 85506 | 18223.76 | 1.97% | | 600681 | 百川能源 | 3.50 | 14.10 | -0.01 | -0.28% | 95511 | 3341.53 | 0.71% | | 300557 | 理工光科 | 26.91 | 90.88 | -0.09 | -0.33% | 19064 | 5119.32 | 1.59% | | 600654 | 中安科 | 2.96 | 965.37 | -0.01 | -0.34% | 236352 | 6974.81 | 1.02% | | 600998 | 九州通 | 5.12 | 8.78 | -0.02 | -0.39% | 220753 | 11299.94 | 0.44% | | 600703 | 三安光电 | 12.35 | 178.07 | -0.05 | -0.40% | 194500 | 24046.68 | 0.39% | | 600801 | 华新水泥 | 11.79 | 9.91 | -0.05 | -0.42% | 52935 | 6233.09 | 0.39% | | 000926 | 福星股份 | 2.13 | -1.23 | -0.01 | -0.47% | 209601 | 4457.85 | 1.33% | | 002414 | 高德红外 | 10.20 | -117.09 | -0.05 | -0.49% | 1164135 | 117244.6 | 3.43% | | 603950 | 长源东谷 | 24.90 | 30.90 | -0.13 | -0.52% | 30423 | 7551.791 | 0.94% | | 301633 | 港迪技术 | 72.36 | 44.91 | -0.39 | -0.54% | 3487 | 2518.05 | 2.51% | | 000422 | 湖北宜化 | 11.85 | 23.33 | -0.07 | -0.59% | 171185 | 20268.62 | 1.62% | | 600568 | ST中珠 | 1.66 | -5.38 | -0.01 | -0.60% | 175156 | 2899.13 | 1.05% | | 600993 | 马应龙 | 28.11 | 22.69 | -0.17 | -0.60% | 35568 | 9989.92 | 0.83% | | 300018 | 中元股份 | 7.90 | 40.69 | -0.05 | -0.63% | 129652 | 10241.7 | 2.88% | | 000759 | 中百集团 | 7.73 | -8.59 | -0.05 | -0.64% | 249340 | 19328.76 | 3.80% | | 300494 | 盛天网络 | 13.55 | -26.66 | -0.09 | -0.66% | 238850 | 32363.28 | 6.00% | | 002377 | 国创高新 | 2.95 | -53.55 | -0.02 | -0.67% | 128121 | 3786.15 | 1.47% | | 688387 | 信科移动-U | 5.61 | -69.40 | -0.04 | -0.71% | 142503.3 | 7986.45 | 1.03% | | 600498 | 烽火通信 | 20.88 | 34.52 | -0.15 | -0.71% | 139296 | 29045.14 | 1.19% | | 688665 | 四方光电 | 44.40 | 35.37 | -0.32 | -0.72% | 11420.76 | 5043.095 | 1.14% | | 300278 | 华昌达 | 5.42 | 151.51 | -0.04 | -0.73% | 172151 | 9340.79 | 1.21% | | 688692 | 达梦数据 | 221.20 | 61.94 | -1.69 | -0.76% | 5050.58 | 11162.25 | 0.69% | | 000821 | 京山轻机 | 11.50 | 18.18 | -0.09 | -0.78% | 99523 | 11434.77 | 1.65% | | 000665 | 湖北广电 | 5.11 | -7.22 | -0.04 | -0.78% | 280301 | 14295.15 | 2.47% | | 688038 | 中科通达 | 15.74 | -103.07 | -0.13 | -0.82% | 24044.56 | 3780.614 | 2.07% | | 300387 | 富邦科技 | 8.97 | 28.65 | -0.08 | -0.88% | 93507 | 8376.23 | 3.24% | | 688275 | 万润新能 | 40.16 | -5.65 | -0.39 | -0.96% | 23537.11 | 9406.111 | 2.78% | | 600136 | ST明诚 | 2.04 | -43.78 | -0.02 | -0.97% | 125501 | 2556 | 0.65% | | 000785 | 居然智家 | 3.02 | 29.76 | -0.03 | -0.98% | 406941 | 12304.47 | 0.69% | | 688552 | 航天南湖 | 39.51 | -2429.04 | -0.40 | -1.00% | 140253.3 | 55227.26 | 16.15% | | 002694 | 顾地科技 | 4.84 | -28.17 | -0.05 | -1.02% | 57809 | 2801.96 | 0.80% | | 301221 | 光庭信息 | 51.42 | 83.37 | -0.55 | -1.06% | 22698 | 11667.32 | 3.62% | | 300276 | 三丰智能 | 10.88 | 622.98 | -0.12 | -1.09% | 315058 | 34287.97 | 2.98% | | 835438 | 戈碧迦 | 19.67 | 61.50 | -0.23 | -1.16% | 33111 | 6582.197 | 2.38% | | 000988 | 华工科技 | 46.46 | 34.87 | -0.55 | -1.17% | 188429 | 87616.62 | 1.87% | | 301127 | 武汉天源 | 16.88 | 31.86 | -0.21 | -1.23% | 118771 | 20117.45 | 1.80% | | 300517 | 海波重科 | 10.95 | 212.79 | -0.14 | -1.26% | 33624 | 3697.47 | 2.71% | | 688151 | 华强科技 | 27.82 | 933.70 | -0.37 | -1.31% | 257994.5 | 71503.78 | 7.49% | | 002861 | 瀛通通讯 | 15.15 | 699.01 | -0.21 | -1.37% | 100535 | 15193.43 | 6.69% | | 688237 | 超卓航科 | 28.81 | -1203.12 | -0.42 | -1.44% | 18345.93 | 5300.091 | 2.05% | | 300323 | 华灿光电 | 7.54 | -20.35 | -0.11 | -1.44% | 300323 | 22848.99 | 3.42% | | 002281 | 光迅科技 | 48.55 | 53.36 | -0.77 | -1.56% | 259909 | 126399.2 | 3.36% | | 301183 | 东田微 | 50.29 | 59.12 | -0.82 | -1.60% | 32390 | 16272.46 | 5.52% | | 600879 | 航天电子 | 10.30 | 78.17 | -0.17 | -1.62% | 1029330 | 106222 | 3.12% | | 601869 | 长飞光纤 | 40.05 | 39.44 | -0.67 | -1.65% | 46601 | 18652.18 | 1.15% | | 838670 | 恒进感应 | 18.62 | 115.41 | -0.32 | -1.69% | 17787 | 3325.785 | 2.69% | | 600184 | 光电股份 | 17.26 | -44.85 | -0.30 | -1.71% | 468426 | 80650.34 | 9.21% | | 300980 | 祥源新材 | 23.00 | 116.49 | -0.42 | -1.79% | 44573 | 10314.58 | 4.54% | | 300220 | 金运激光 | 18.44 | 1586.36 | -0.34 | -1.81% | 107017 | 19547.14 | 7.09% | | 832978 | 开特股份 | 24.50 | 29.35 | -0.49 | -1.96% | 33010 | 8115.034 | 3.29% | | 688081 | 兴图新科 | 20.40 | -23.94 | -0.41 | -1.97% | 35659.08 | 7311.422 | 3.46% | | 835237 | 力佳科技 | 25.65 | 32.31 | -0.52 | -1.99% | 30867 | 7778.545 | 3.65% | | 300536 | 农尚环境 | 9.70 | -29.30 | -0.20 | -2.02% | 270862 | 26571.79 | 9.24% | | 688143 | 长盈通 | 38.20 | 237.44 | -0.80 | -2.05% | 37191.31 | 14179.72 | 3.93% | | 601162 | 天风证券 | 4.80 | 131.37 | -0.13 | -2.64% | 1.120808E+07 | 544555.6 | 12.93% | | 688156 | 路德环境 | 16.46 | -27.19 | -0.45 | -2.66% | 17157.05 | 2848.385 | 1.70% | | 830779 | 武汉蓝电 | 48.85 | 55.98 | -1.45 | -2.88% | 31346 | 15317.87 | 15.65% | | 301150 | 中一科技 | 20.55 | -128.73 | -0.91 | -4.24% | 166234 | 34014.25 | 14.09% | | 873305 | 九菱科技 | 71.51 | 183.93 | -4.18 | -5.52% | 52484 | 38435.02 | 14.47% | | 837174 | 宏裕包材 | 17.32 | 256.94 | -1.05 | -5.72% | 38426 | 6833.485 | 4.72% |
|