|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共创草坪(605099)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:6平均涨幅:+0.94%平均换手:1.71%总成交额:18.04亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华退 | 0.23 | 0.22 | +0.01 | +4.55% | 45933 | 102.54 | 2.11% | | 002292 | 奥飞娱乐 | 9.97 | 71.24 | +0.33 | +3.42% | 867508 | 85792.35 | 8.52% | | 002575 | 群兴玩具 | 5.01 | -57.49 | +0.15 | +3.09% | 111539 | 5503.73 | 1.91% | | 002574 | 明牌珠宝 | 4.57 | -7.33 | +0.13 | +2.93% | 38373 | 1725.28 | 0.73% | | 001300 | 三柏硕 | 10.80 | -27.45 | +0.29 | +2.76% | 20752 | 2217.13 | 0.85% | | 300703 | 创源股份 | 12.23 | -63.67 | +0.24 | +2.00% | 31355 | 3824.64 | 1.85% | | 603272 | *ST联翔 | 12.34 | -37.03 | +0.19 | +1.56% | 16501 | 2068.05 | 1.59% | | 300640 | 德艺文创 | 5.44 | -181.71 | +0.07 | +1.30% | 31794 | 1713.69 | 1.40% | | 002678 | 珠江钢琴 | 4.20 | -16.42 | +0.05 | +1.20% | 38027 | 1583.14 | 0.28% | | 301287 | 康力源 | 35.60 | 88.28 | +0.40 | +1.14% | 1733 | 611.37 | 1.02% | | 301011 | 华立科技 | 14.64 | -20.36 | +0.15 | +1.04% | 16851 | 2441.29 | 1.15% | | 002301 | 齐心集团 | 7.12 | 72.69 | +0.07 | +0.99% | 50201 | 3566.3 | 0.70% | | 001222 | 源飞宠物 | 13.39 | 35.62 | +0.13 | +0.98% | 13523 | 1802.27 | 1.19% | | 002862 | 实丰文化 | 14.26 | -13.95 | +0.12 | +0.85% | 38852 | 5506.02 | 3.02% | | 300651 | 金陵体育 | 14.90 | 68.87 | +0.09 | +0.61% | 12867 | 1905.1 | 1.24% | | 002899 | 英派斯 | 19.90 | 69.10 | +0.10 | +0.51% | 18959 | 3745.69 | 1.58% | | 300329 | 海伦钢琴 | 10.69 | -21.50 | +0.03 | +0.28% | 3703 | 395.99 | 0.15% | | 002348 | 高乐股份 | 7.13 | -54.74 | +0.02 | +0.28% | 179577 | 12754.98 | 1.99% | | 002103 | 广博股份 | 6.58 | 35.84 | 0.00 | 0.00% | 59982 | 3936.77 | 1.55% | | 002721 | 金一文化 | 2.44 | 66.55 | 0.00 | 0.00% | 133893 | 3243.71 | 0.50% | | 301335 | 天元宠物 | 21.12 | 85.61 | -0.03 | -0.14% | 5617 | 1187.45 | 0.64% | | 605299 | 舒华体育 | 10.79 | 35.21 | -0.03 | -0.28% | 19652 | 2115.181 | 0.48% | | 000017 | 深中华A | 6.54 | 212.36 | -0.04 | -0.61% | 286069 | 18497.53 | 6.49% | | 603899 | 晨光股份 | 22.78 | 15.88 | -0.29 | -1.26% | 15049 | 3437.669 | 0.16% | | 300756 | 金马游乐 | 15.53 | 127.59 | -0.21 | -1.33% | 60772 | 9453.449 | 3.17% | | 605099 | 共创草坪 | 27.40 | 16.33 | -0.40 | -1.44% | 4683 | 1288.29 | 0.12% |
|