中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿田智能(300911)电气机械和器材制造业上涨家数:109下跌家数:224平均涨幅:-0.15%平均换手:0.08%总成交额:20.19亿元
更新时间：2025-06-19 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600577精达股份8.4031.24+0.49+6.19%19347016114.440.90%
002076*ST星光1.91-64.68+0.09+4.95%1219412329.071.19%
603215比依股份22.1028.76+0.96+4.54%4981010984.512.66%
603398*ST沐邦5.03-1.85+0.18+3.71%685613449.71.58%
300913兆龙互连53.7683.06+1.84+3.54%72833822.040.34%
301439泓淋电力15.7130.10+0.49+3.22%5693883.470.31%
002227奥特迅12.76-56.34+0.36+2.90%3745469.280.15%
603366日出东方10.0537.49+0.27+2.76%113801133.460.14%
688719爱科赛博45.59112.57+1.19+2.68%1137.47512.64310.13%
300153科泰电源31.33250.82+0.78+2.55%236457341.290.74%
603063禾望电气32.2829.84+0.80+2.54%64342052.360.14%
002851麦格米特48.6965.63+1.19+2.51%59642858.90.13%
688005容百科技20.8546.90+0.47+2.31%8025.241662.1330.17%
600590泰豪科技8.77-7.79+0.14+1.62%230992004.950.27%
300693盛弘股份29.3721.09+0.40+1.38%2773808.940.10%
002723小崧股份7.36-9.94+0.09+1.24%2639193.190.08%
300093*ST金刚12.55-3.24+0.15+1.21%1781220.720.08%
301210金杨股份40.2484.35+0.35+0.88%654261.180.15%
300808久量股份30.15-154.32+0.26+0.87%333100.240.03%
688772珠海冠宇13.9839.90+0.12+0.87%4815.19670.50120.04%
603045福达合金16.3465.83+0.12+0.74%1006163.660.07%
300911亿田智能38.93-340.29+0.28+0.72%991384.330.06%
301388欣灵电气23.76160.99+0.16+0.68%17040.060.06%
301291明阳电气38.6717.63+0.24+0.62%471181.620.03%
002335科华数据41.3768.66+0.25+0.61%1964808.960.04%
002953日丰股份10.0926.51+0.06+0.60%75475.890.03%
600580卧龙电驱22.4934.95+0.13+0.58%104882351.630.08%
002823凯中精密13.0922.48+0.07+0.54%75498.550.03%
300105龙源技术7.5741.97+0.04+0.53%3959298.170.08%
300932三友联众12.0958.01+0.06+0.50%3320399.380.15%
002860星帅尔12.3628.65+0.06+0.49%1222150.430.03%
688349三一重能25.3822.97+0.12+0.48%1094.03274.72550.06%
002706良信股份8.5629.52+0.04+0.47%1974168.520.02%
605277新亚电子15.6131.53+0.07+0.45%46071.330.01%
301590优优绿能156.6726.80+0.69+0.44%485757.740.59%
002543万和电气11.4012.63+0.05+0.44%901102.880.01%
003021兆威机电100.66107.73+0.44+0.44%13711372.290.07%
301168通灵股份34.6573.59+0.15+0.43%367126.490.04%
688148芳源股份4.62-4.88+0.02+0.43%675.579931.09320.01%
835237力佳科技23.3029.35+0.10+0.43%13330.96860.02%
001283豪鹏科技51.5234.64+0.22+0.43%494253.630.09%
003023彩虹集团19.6019.97+0.08+0.41%681133.30.06%
605196华通线缆17.3532.56+0.07+0.41%744128.280.01%
301031中熔电气74.9533.26+0.30+0.40%164122.610.02%
603703盛洋科技10.05-121.05+0.04+0.40%77577.760.02%
301023江南奕帆40.8632.52+0.16+0.39%14157.340.03%
603606东方电缆49.8933.45+0.19+0.38%885439.930.01%
301361众智科技29.0139.30+0.11+0.38%20659.510.07%
000333美的集团72.3613.24+0.26+0.36%58464222.720.01%
603679华体科技14.04-31.88+0.05+0.36%744104.410.05%
605365立达信14.8417.83+0.05+0.34%46769.120.01%
002518科士达21.8633.38+0.07+0.32%716155.820.01%
301278快可电子31.8741.20+0.10+0.31%12339.070.04%
605336帅丰电器19.5097.24+0.06+0.31%536105.310.03%
301332德尔玛9.9132.07+0.03+0.30%38337.850.01%
002176江特电机6.90-35.47+0.02+0.29%1731119.520.01%
000533顺钠股份6.9748.37+0.02+0.29%9656672.420.14%
002617露笑科技7.5252.46+0.02+0.27%9882738.330.05%
002364中恒电气15.2272.13+0.04+0.26%2727412.420.05%
002745木林森7.6433.83+0.02+0.26%3327253.280.03%
688676金盘科技32.1825.18+0.08+0.25%827.93265.22840.02%
300490华自科技8.16-6.95+0.02+0.25%1599129.880.04%
603519立霸股份12.2920.19+0.03+0.24%47057.510.02%
603070万控智造12.6151.34+0.03+0.24%25131.530.01%
603685晨丰科技12.87504.65+0.03+0.23%25032.120.02%
300713英可瑞17.28-32.37+0.04+0.23%27347.070.03%
300499高澜股份17.32-123.08+0.04+0.23%3401586.580.13%
301295美硕科技23.1387.13+0.05+0.22%29066.820.10%
002242九阳股份9.3075.99+0.02+0.22%31128.90.00%
603219富佳股份14.0742.65+0.03+0.21%31544.210.01%
603097江苏华辰23.6843.67+0.05+0.21%49961186.550.31%
301327华宝新能47.4728.00+0.10+0.21%18687.920.04%
002692远程股份4.8245.94+0.01+0.21%3747180.260.05%
002358森源电气5.0350.50+0.01+0.20%139169.660.01%
301386未来电器21.1632.79+0.04+0.19%30965.210.07%
002491通鼎互联5.6129.21+0.01+0.18%5103285.060.04%
603618杭电股份5.8430.19+0.01+0.17%149387.180.02%
600152维科技术5.95-61.64+0.01+0.17%69941.480.01%
300894火星人12.30-62.77+0.02+0.16%16620.370.01%
002614奥佳华6.2763.84+0.01+0.16%2184136.770.05%
603075热威股份19.1924.65+0.03+0.16%12624.110.03%
301359东南电子19.2749.50+0.03+0.16%18235.070.05%
002927泰永长征13.9587.18+0.02+0.14%885123.010.04%
300014亿纬锂能42.3221.06+0.06+0.14%2186924.580.01%
603868飞科电器36.2134.38+0.05+0.14%13147.350.00%
002865钧达股份36.24-14.79+0.05+0.14%482174.630.02%
600241时代万恒7.47113.92+0.01+0.13%100775.050.03%
300660江苏雷利36.0151.11+0.04+0.11%2758985.50.06%
002090金智科技9.3054.39+0.01+0.11%1527142.070.04%
835985海泰新能10.0122.35+0.01+0.10%17717.73570.01%
002290禾盛新材31.4264.44+0.03+0.10%427134.730.02%
600885宏发股份22.3513.82+0.02+0.09%1176263.10.01%
300593新雷能12.34-13.23+0.01+0.08%2596320.860.06%
300632光莆股份12.4078.12+0.01+0.08%1154143.030.05%
300724捷佳伟创51.716.21+0.04+0.08%664343.020.02%
002346柘中股份13.5316.40+0.01+0.07%32443.70.01%
688517金冠电气13.9521.26+0.01+0.07%107.1114.90140.01%
002801微光股份29.3228.69+0.02+0.07%29987.510.03%
605222起帆电缆14.9151.12+0.01+0.07%58086.50.01%
600487亨通光电15.0513.20+0.01+0.07%2958444.380.01%
301266宇邦新材31.2291.16+0.02+0.06%10031.20.01%
603050科林电气16.3936.05+0.01+0.06%10917.920.00%
301502华阳智能39.0966.16+0.02+0.05%6424.970.03%
688395正弦电气22.0649.10+0.01+0.05%143.231.46810.02%
603109神驰机电25.1821.45+0.01+0.04%1045262.420.05%
688819天能股份25.5916.89+0.01+0.04%247.8363.4330.00%
300769德方纳米31.63-6.71+0.01+0.03%33481058.350.13%
603312西典新能34.6422.39+0.01+0.03%25387.430.05%
688169石头科技208.9920.94+0.04+0.02%59.61124.2930.00%
002169智光电气6.11-15.840.000.00%126577.150.02%
002184海得控制12.73-20.660.000.00%962122.350.04%
002309ST中利3.29-9.300.000.00%3485114.50.03%
300080易成新能4.06-9.170.000.00%3638147.860.02%
300141和顺电气8.79-54.640.000.00%318280.01%
300208*ST中程--------------
002638勤上股份2.34-13.410.000.00%243056.830.02%
002668TCL智家9.569.460.000.00%1115106.490.01%
603861白云电器9.2622.800.000.00%41738.530.01%
430718合肥高科17.6321.670.000.00%244.2330.01%
837046亿能电力15.51109.960.000.00%13821.40940.03%
688779五矿新能5.09-17.090.000.00%1149.958.44440.01%
688032禾迈股份98.9846.070.000.00%374.67373.36210.03%
688223晶科能源5.00-20.280.000.00%10068.24504.26440.01%
301226祥明智能26.1894.740.000.00%32083.750.03%
301362民爆光电40.0717.480.000.00%16164.590.05%
001387雪祺电气13.4723.810.000.00%3120420.360.27%
603381永臻股份22.7823.740.000.00%720164.180.13%
300919中伟股份31.6421.25-0.01-0.03%408128.480.00%
600520三佳科技27.81272.32-0.01-0.04%391108.550.02%
603195公牛集团49.7320.83-0.02-0.04%301149.90.00%
000049德赛电池21.6619.94-0.01-0.05%687148.330.02%
605378野马电池17.0931.75-0.01-0.06%966164.510.04%
002922伊戈尔15.5222.08-0.01-0.06%30747.550.01%
300617安靠智电29.7430.06-0.02-0.07%354104.730.03%
301658首航新能28.7645.21-0.02-0.07%1477421.870.38%
688429时创能源14.23-7.54-0.01-0.07%271.9638.69270.02%
002705新宝股份13.539.75-0.01-0.07%1340181.560.02%
603819神力股份13.36-61.68-0.01-0.07%15520.730.01%
002580圣阳股份13.2828.14-0.01-0.08%3336440.670.07%
002959小熊电器46.8127.56-0.04-0.09%12056.310.01%
600089特变电工11.6615.75-0.01-0.09%1918223.870.00%
300833浩洋股份32.2216.02-0.03-0.09%8627.750.01%
300407凯发电气10.0242.82-0.01-0.10%21121.120.01%
002533金杯电工9.6912.45-0.01-0.10%60558.540.01%
002074国轩高科25.9537.80-0.03-0.12%194265048.060.11%
601311骆驼股份8.4014.18-0.01-0.12%1553130.370.01%
001326联域股份32.8232.92-0.04-0.12%8327.150.03%
688345博力威24.01-38.35-0.03-0.12%157.1137.75050.02%
600192长城电工7.52-14.02-0.01-0.13%4475335.410.10%
605066天正电气7.3829.53-0.01-0.14%2375175.060.05%
300409道氏技术14.6261.37-0.02-0.14%150882201.660.22%
300484蓝海华腾21.2991.76-0.03-0.14%1219258.090.07%
002677浙江美大7.00110.08-0.01-0.14%96467.350.02%
000521长虹美菱6.959.87-0.01-0.14%123785.970.01%
002056横店东磁13.5711.43-0.02-0.15%3743507.220.02%
300279和晶科技6.6239.32-0.01-0.15%2605172.430.06%
002139拓邦股份13.1223.62-0.02-0.15%2353308.410.02%
002249大洋电机6.3416.06-0.01-0.16%2091132.620.01%
688033天宜新材6.19-2.39-0.01-0.16%1270.4778.6420.02%
000541佛山照明6.1722.18-0.01-0.16%111468.840.01%
002508老板电器18.4711.49-0.03-0.16%49491.10.01%
601179中国西电6.1327.53-0.01-0.16%5557340.60.01%
688408中信博42.5315.85-0.07-0.16%410.17174.27610.02%
300491通合科技17.68317.64-0.03-0.17%624110.10.04%
002270华明装备17.3823.65-0.03-0.17%1040180.570.01%
831396许昌智能11.2743.50-0.02-0.18%879.78020.01%
002546新联电子5.4011.53-0.01-0.18%4100221.630.05%
603489八方股份26.7790.97-0.05-0.19%403107.50.02%
300062中能电气5.21-28.14-0.01-0.19%1779.250.00%
600983惠而浦10.1625.33-0.02-0.20%58859.70.01%
600517国网英大4.9916.19-0.01-0.20%95547.640.00%
603530神马电力24.6033.74-0.05-0.20%28670.480.01%
600869远东股份4.90-36.62-0.01-0.20%172684.460.01%
002879长缆科技14.6246.37-0.03-0.20%27339.940.02%
920167同享科技19.35338.20-0.04-0.21%61.16140.00%
920682球冠电缆9.6524.50-0.02-0.21%28827.80110.02%
688717艾罗能源56.4241.87-0.12-0.21%205.71115.86270.02%
301222浙江恒威27.2523.98-0.06-0.22%12333.460.04%
300118东方日升8.91-2.97-0.02-0.22%1824162.880.02%
601369陕鼓动力8.8914.53-0.02-0.22%93482.920.01%
000651格力电器44.387.44-0.10-0.22%60302677.780.01%
301418协昌科技35.47112.80-0.08-0.23%12343.70.04%
834639晨光电缆8.70223.67-0.02-0.23%36331.53640.03%
300510金冠股份4.33-10.99-0.01-0.23%3863167.760.05%
688472阿特斯8.6618.61-0.02-0.23%3552.52307.26080.03%
873593鼎智科技34.42140.90-0.08-0.23%15051.83190.01%
300750宁德时代245.0020.61-0.57-0.23%496412164.430.01%
603728鸣志电器55.40295.21-0.13-0.23%699387.10.02%
603016新宏泰29.3262.71-0.07-0.24%19055.720.01%
300124汇川技术62.3035.00-0.15-0.24%1295806.490.01%
603344星德胜23.9923.31-0.06-0.25%433103.940.08%
603988中电电机27.65528.91-0.07-0.25%1299356.850.06%
600268国电南自7.8020.37-0.02-0.26%86667.490.01%
603488展鹏科技7.63-168.53-0.02-0.26%37028.230.01%
301320豪江智能18.9667.99-0.05-0.26%702133.030.10%
300018中元股份7.5638.94-0.02-0.26%120791.320.03%
600312平高电气15.0717.75-0.04-0.26%1169176.020.01%
601616广电电气3.7651.49-0.01-0.27%77129.020.01%
301525儒竞科技75.0039.74-0.20-0.27%12795.050.05%
688063派能科技44.10-10147.07-0.12-0.27%184.681.45160.01%
002129TCL中环7.28-2.71-0.02-0.27%7476544.530.02%
300403汉宇集团14.2436.87-0.04-0.28%1904270.270.04%
002527新时达14.15-34.40-0.04-0.28%54777.30.01%
603350安乃达34.7637.65-0.10-0.29%6321.90.02%
603028赛福天6.91-10.90-0.02-0.29%2112146.520.07%
834062科润智控10.3537.79-0.03-0.29%31632.71640.02%
603701德宏股份16.87100.84-0.05-0.30%49683.360.02%
002350北京科锐6.6851.89-0.02-0.30%57338.360.01%
002498汉缆股份3.3318.56-0.01-0.30%221973.870.01%
301120新特电气9.98-84.89-0.03-0.30%28027.920.01%
601126四方股份16.3617.57-0.05-0.30%857140.450.01%
688611杭州柯林32.4067.85-0.10-0.31%222.3872.00280.01%
300438鹏辉能源25.83-41.43-0.08-0.31%1307336.730.03%
002035华帝股份6.4511.71-0.02-0.31%101665.550.01%
600261阳光照明3.2020.25-0.01-0.31%158650.760.01%
002218拓日新能3.11-134.95-0.01-0.32%85426.560.01%
688663新风光27.9124.22-0.09-0.32%406.78113.46880.03%
300207欣旺达18.5022.23-0.06-0.32%2357434.50.01%
300824北鼎股份12.1649.43-0.04-0.33%73989.840.02%
688778厦钨新能53.9345.43-0.18-0.33%477.24256.95590.01%
688348昱能科技41.1749.88-0.14-0.34%162.1466.73810.01%
300068南都电源14.69-7.15-0.05-0.34%4366638.580.05%
300625三雄极光11.42171.70-0.04-0.35%31435.870.02%
603897长城科技22.4219.71-0.08-0.36%42695.460.02%
600522中天科技13.8016.65-0.05-0.36%2875397.050.01%
603355莱克电气22.0610.66-0.08-0.36%10322.790.00%
601877正泰电器22.0011.95-0.08-0.36%571125.680.00%
300069金利华电18.8362.14-0.07-0.37%920173.150.08%
603583捷昌驱动34.5240.83-0.13-0.38%2134735.790.06%
688567孚能科技13.19-60.32-0.05-0.38%1247.13164.2150.01%
688339亿华通-U20.99-10.61-0.08-0.38%504.44106.0850.03%
001382新亚电缆20.7462.89-0.08-0.38%35974.240.06%
002028思源电气74.3227.12-0.29-0.39%279207.990.00%
603551奥普科技10.2213.47-0.04-0.39%14514.910.00%
300217东方电热5.0627.01-0.02-0.39%3049154.080.02%
603331百达精工10.1182.23-0.04-0.39%1425144.210.07%
300626华瑞股份10.11-280.84-0.04-0.39%75976.730.04%
600973宝胜股份4.96-22.85-0.02-0.40%5372266.60.04%
002112三变科技12.3328.38-0.05-0.40%12715.670.00%
600847万里股份9.84-36.23-0.04-0.40%64964.10.04%
601012隆基绿能14.53-14.29-0.06-0.41%4356633.190.01%
000070ST特信7.25-15.12-0.03-0.41%1415102.650.02%
831627力王股份28.3783.48-0.12-0.42%23266.23380.05%
002531天顺风能7.07138.53-0.03-0.42%1651116.770.01%
688599天合光能14.09-5.82-0.06-0.42%1559.61219.99590.01%
000400许继电气21.1319.80-0.09-0.42%850179.850.01%
002452长高电新7.0217.02-0.03-0.43%2679188.380.05%
300129泰胜风能6.9537.69-0.03-0.43%1459101.320.02%
688390固德威41.53-165.11-0.18-0.43%854.0199354.77570.04%
002738中矿资源29.5733.57-0.13-0.44%1934572.370.03%
688330宏力达24.9416.85-0.11-0.44%23.265.81290.00%
300444双杰电气6.743808.32-0.03-0.44%2568172.910.04%
002606大连电瓷8.9517.82-0.04-0.44%54548.860.01%
002733雄韬股份15.6059.94-0.07-0.45%1274198.450.03%
002276万马股份13.1137.30-0.06-0.46%2467323.020.02%
301008宏昌科技21.8158.97-0.10-0.46%29263.810.03%
300423昇辉科技6.54-23.59-0.03-0.46%128884.050.04%
000922佳电股份10.8534.51-0.05-0.46%1423154.510.02%
603829洛凯股份17.0320.07-0.08-0.47%819139.410.05%
300670大烨智能6.30-126.51-0.03-0.47%37823.810.02%
000586汇源通信10.49-425.26-0.05-0.47%980103.020.05%
600550保变电气8.39126.09-0.04-0.47%5715480.690.03%
002576通达动力15.8136.16-0.08-0.50%34855.050.02%
603486科沃斯53.2831.18-0.27-0.50%378201.980.01%
300283温州宏丰5.90-34.01-0.03-0.51%137981.340.04%
300317珈伟新能3.88-12.76-0.02-0.51%193675.190.02%
002005ST德豪1.93-18.52-0.01-0.52%5859113.330.03%
605555德昌股份15.3518.28-0.08-0.52%61494.570.01%
603515欧普照明17.2613.93-0.09-0.52%15727.160.00%
600690海尔智家24.8711.99-0.13-0.52%43481083.180.01%
002339积成电子7.6474.91-0.04-0.52%2313176.750.05%
300247融捷健康3.7953.45-0.02-0.52%164062.280.02%
300376ST易事特3.7846.96-0.02-0.53%3596136.160.02%
873339恒太照明11.1134.64-0.06-0.54%24427.16820.02%
301187欧圣电气26.6024.91-0.15-0.56%1253331.50.19%
300889爱克股份12.21-30.25-0.07-0.57%39848.660.03%
688411海博思创78.4324.20-0.45-0.57%398.05312.22850.11%
605117德业股份51.7514.48-0.30-0.58%1567813.660.02%
001208华菱线缆10.2345.36-0.06-0.58%71272.910.03%
600438通威股份15.30-7.79-0.09-0.58%82761270.170.02%
000921海信家电27.0210.72-0.16-0.59%465125.70.01%
603303得邦照明11.7516.75-0.07-0.59%16319.20.00%
600416湘电股份11.7064.35-0.07-0.59%1935226.680.01%
688681科汇股份13.3040.08-0.08-0.60%177.7723.69910.02%
002756永兴材料29.9021.03-0.18-0.60%574172.080.01%
600336澳柯玛6.58-134.17-0.04-0.60%1596105.310.02%
002451摩恩电气6.57171.52-0.04-0.61%66443.660.02%
300001特锐德22.8326.20-0.14-0.61%865197.860.01%
300272开能健康6.4543.24-0.04-0.62%3370217.160.08%
688226威腾电气29.0074.67-0.18-0.62%68.0819.75680.00%
002168*ST惠程3.20-19.49-0.02-0.62%2839.060.00%
600481双良节能4.60-4.31-0.03-0.65%2629120.980.01%
002334英威腾7.6122.58-0.05-0.65%56242.830.01%
002892科力尔16.59200.18-0.11-0.66%2228370.960.06%
300763锦浪科技54.3625.08-0.37-0.68%19471058.340.06%
301155海力风电70.93273.71-0.49-0.69%383271.70.03%
301310鑫宏业34.7238.66-0.24-0.69%336117.230.07%
920108宏海科技24.5457.01-0.17-0.69%7317.99790.03%
301636泽润新能54.0725.48-0.38-0.70%200108.380.13%
300341麦克奥迪15.4748.65-0.11-0.71%28243.680.01%
600537亿晶光电2.81-1.72-0.02-0.71%130036.650.01%
300820英杰电气47.7136.05-0.34-0.71%1580757.240.14%
300040九洲集团6.99-7.72-0.05-0.71%4885342.990.10%
688303大全能源19.01-11.31-0.14-0.73%1257.46239.04790.02%
600202哈空调5.37-238.90-0.04-0.74%128969.470.03%
300252金信诺10.66187.04-0.08-0.74%8828940.780.17%
603031安孚科技27.3033.00-0.21-0.76%11431.170.01%
300032金龙机电5.09-42.72-0.04-0.78%3026154.110.04%
300125*ST聆达6.35-1.82-0.05-0.78%34221.80.01%
002459晶澳科技9.61-5.47-0.08-0.83%2713260.850.01%
600105永鼎股份8.3737.78-0.07-0.83%157581321.770.11%
002724海洋王6.81-38.62-0.06-0.87%4754325.220.08%
605288凯迪股份52.7543.86-0.47-0.88%3719.580.01%
600732爱旭股份12.06-3.99-0.11-0.90%3531428.930.02%
300342天银机电17.3877.44-0.16-0.91%2640459.690.06%
300569天能重工5.41-21.35-0.05-0.92%9277500.470.09%
300477ST合纵2.14-3.80-0.02-0.93%9458202.120.10%
300933中辰股份7.3391.57-0.07-0.95%120188.060.03%
870726鸿智科技17.4343.18-0.18-1.02%20436.20640.03%
688793倍轻松35.78-427.73-0.37-1.02%158.0156.80870.02%
834770艾能聚18.3070.41-0.19-1.03%613112.95740.07%
603677奇精机械20.2062.71-0.22-1.08%601121.730.03%
603507振江股份24.7037.29-0.27-1.08%2311575.290.13%
002471中超控股5.48-489.20-0.06-1.08%29137116147.582.23%
300222科大智能10.0397.06-0.11-1.08%6188623.080.10%
300035中科电气15.1925.17-0.17-1.11%3879588.220.07%
301012扬电科技19.1651.85-0.22-1.14%2288441.370.15%
300265通光线缆9.45104.60-0.11-1.15%7142674.210.16%
600651飞乐音响4.26364.66-0.05-1.16%3011128.850.01%
001259利仁科技25.223597.04-0.30-1.18%661167.240.30%
873152天宏锂电17.17218.61-0.21-1.21%26745.78280.04%
300274阳光电源64.4310.46-0.81-1.24%153759934.460.10%
002300太阳电缆6.7658.22-0.09-1.31%6676453.920.09%
300827上能电气29.1323.00-0.39-1.32%172695028.190.65%
300048合康新能5.68231.27-0.08-1.39%7848447.710.07%
300427红相股份6.29-10.49-0.09-1.41%4489283.060.09%
002560通达股份7.60148.39-0.11-1.43%7968607.330.18%
600212绿能慧充7.53363.35-0.11-1.44%1637123.770.03%
603015弘讯科技12.9274.42-0.20-1.52%4761617.840.12%
300447全信股份14.34-4791.29-0.24-1.65%2256325.080.11%
300340科恒股份15.66-24.57-0.27-1.69%182772841.360.87%
603579荣泰健康23.7724.35-0.44-1.82%48771170.570.27%
600468百利电气7.64-74.04-0.15-1.93%423993241.640.39%
600478科力远5.59114.45-0.11-1.93%437532443.610.26%
600379宝光股份10.9038.72-0.23-2.07%4016443.240.12%
002882金龙羽26.5081.25-0.61-2.25%99902619.810.40%
603333尚纬股份7.95269.05-0.19-2.33%126551011.090.20%
301082久盛电气19.61-91.36-0.54-2.68%69521378.790.33%
301121紫建电子40.9656.49-1.20-2.85%1645680.390.33%
002245蔚蓝锂芯11.5023.70-0.40-3.36%149851744.70.14%
300530领湃科技39.16-17.27-2.24-5.41%96723774.870.61%

转至亿田智能（300911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。