中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大地熊(688077)非金属矿物制品业上涨家数:16下跌家数:95平均涨幅:-1.16%平均换手:3.89%总成交额:237.16亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839719宁新新材15.92-5.50+1.00+6.70%2343463863232.02%
603838*ST四通6.96-85.65+0.31+4.66%812745597.372.54%
000795英洛华11.4551.86+0.33+2.97%1985777225650.717.52%
603385惠达卫浴6.7821.26+0.15+2.26%19159013051.995.03%
300748金力永磁22.3187.49+0.44+2.01%1138600256109.210.04%
300224正海磁材13.78137.74+0.24+1.77%730820.9100733.88.78%
002798帝欧家居5.87-4.07+0.08+1.38%30711917963.139.47%
300700岱勒新材9.88-14.19+0.13+1.33%21936621672.778.14%
600366宁波韵升8.7472.37+0.10+1.16%697315.160730.16.56%
832175东方碳素12.86-16.06+0.14+1.10%8122010574.1513.43%
603268*ST松发39.67-393.15+0.43+1.10%80073120.610.64%
833580科创新材14.06164.47+0.15+1.08%364605104.616.52%
600207安彩高科4.65-11.05+0.04+0.87%36140116698.063.44%
688398赛特新材17.1849.49+0.10+0.59%25742.094426.8241.53%
836807奔朗新材12.35107.34+0.06+0.49%18425022972.0615.82%
300737科顺股份4.80167.31+0.02+0.42%1274376082.0721.44%
600516方大炭素4.66865.450.000.00%1441566702.260.36%
002225濮耐股份4.8939.630.000.00%1914949281.2632.32%
000786北新建材28.2313.01-0.01-0.04%10405529507.570.64%
001296长江材料18.1621.50-0.01-0.06%458988365.035.97%
001301尚太科技47.3813.31-0.05-0.11%4346720674.372.69%
603612索通发展16.7114.88-0.02-0.12%7639412774.511.53%
688077大地熊27.88104.67-0.06-0.21%122377.934409.210.69%
002742*ST三圣4.48-2.78-0.01-0.22%806863618.291.87%
300160秀强股份5.4518.32-0.02-0.37%794884358.5371.04%
600529山东药玻21.7715.27-0.08-0.37%8858619312.551.33%
001216华瓷股份13.2015.86-0.05-0.38%280893697.541.12%
000012南玻A4.67-335.56-0.02-0.43%679823176.1230.35%
600585海螺水泥22.7215.04-0.10-0.44%17713940342.410.44%
688733壹石通17.50266.42-0.08-0.46%34876.066150.3411.75%
600660福耀玻璃57.2818.36-0.27-0.47%6100835012.670.30%
002785万里石31.57-127.56-0.15-0.47%8402526621.754.34%
688119中钢洛耐4.05-93.88-0.02-0.49%91262.883704.9510.81%
603663三祥新材24.11146.04-0.13-0.54%23782258661.25.62%
300861美畅股份18.70-382.21-0.11-0.58%255424783.7411.06%
000401冀东水泥4.46-15.32-0.03-0.67%1191385322.7950.75%
002271东方雨虹11.03-558.40-0.08-0.72%20215222334.841.06%
600801华新水泥12.3910.42-0.09-0.72%651368087.510.48%
002088鲁阳节能12.0413.50-0.09-0.74%592067164.2181.17%
688300联瑞新材41.3738.02-0.32-0.77%20156.558334.2080.83%
600425青松建化3.7419.23-0.03-0.80%1898257094.671.38%
002918蒙娜丽莎8.4962.89-0.07-0.82%469943998.32.14%
002205国统股份10.48-7.50-0.09-0.85%690867225.823.72%
600802福建水泥4.57-20.48-0.04-0.87%762143485.091.66%
000789万年青5.4575.09-0.05-0.91%488302672.2220.61%
002066瑞泰科技11.6952.86-0.11-0.93%384434520.371.66%
601636旗滨集团5.1833.84-0.05-0.96%21003310893.680.78%
002302西部建设5.93-18.62-0.06-1.00%808584801.590.64%
300606金太阳18.52-204.86-0.19-1.02%377987003.8173.17%
603021ST华鹏3.85-8.55-0.04-1.03%919243555.72.87%
600881亚泰集团1.91-2.15-0.02-1.04%301845759180.079.34%
001322箭牌家居8.5098.04-0.09-1.05%327892791.131.98%
839725惠丰钻石29.82-2502.94-0.33-1.09%235777013.3035.60%
002671龙泉股份4.4642.47-0.05-1.11%787673517.8341.43%
002392北京利尔6.1320.25-0.07-1.13%1393138571.521.22%
603616韩建河山4.22-7.66-0.05-1.17%1329505629.623.49%
300374中铁装配15.73-62.36-0.19-1.19%473187434.9652.27%
002233塔牌集团7.4516.03-0.09-1.19%1073778039.8710.90%
003012东鹏控股5.7521.49-0.07-1.20%531073069.110.46%
300234开尔新材4.9196.29-0.06-1.21%707143480.212.06%
000672上峰水泥8.0111.21-0.10-1.23%821196580.2890.85%
301010晶雪节能16.7062.77-0.21-1.24%187543138.441.74%
603256宏和科技11.63165.71-0.15-1.27%19021422187.492.16%
600293三峡新材3.09-848.88-0.04-1.28%2839168807.062.45%
601992金隅集团1.54-34.17-0.02-1.28%4350346756.360.52%
603601再升科技3.6540.56-0.05-1.35%1407395136.531.38%
002596海南瑞泽3.63-17.22-0.05-1.36%49295317972.584.30%
600668尖峰集团14.437.22-0.20-1.37%8807912747.522.56%
002623亚玛顿14.90-22.16-0.21-1.39%162942440.3850.82%
003037三和管桩7.0359.57-0.10-1.40%610674302.71.03%
839792东和新材12.9839.36-0.19-1.44%311804057.3663.11%
301188力诺药包22.6764.76-0.34-1.48%10746924308.894.60%
600586金晶科技4.66-65.61-0.07-1.48%15010870351.05%
600876凯盛新能9.62-8.52-0.15-1.54%249242404.3530.63%
603826坤彩科技20.31343.92-0.32-1.55%450209164.870.69%
000877天山股份4.62-194.47-0.08-1.70%1330646178.6710.19%
600176中国巨石11.0415.64-0.20-1.78%35285639185.340.88%
300890翔丰华29.69123.62-0.54-1.79%14099542821.6312.98%
301071力量钻石29.7070.71-0.58-1.92%4305512840.662.21%
300554三超新材20.19-15.28-0.40-1.94%195863970.6572.47%
601865福莱特14.6096.94-0.29-1.95%12101917779.560.64%
605122四方新材12.07-11.53-0.24-1.95%8739810505.055.07%
002571德力股份5.97-11.30-0.12-1.97%1006346012.023.37%
301526国际复材3.77-61.07-0.08-2.08%26778810113.91.91%
600819耀皮玻璃6.0038.23-0.13-2.12%906515453.0291.21%
000935四川双马17.5632.13-0.40-2.23%9328616479.51.22%
001212中旗新材46.42708.04-1.06-2.23%9198242925.515.97%
002457青龙管业12.0815.36-0.28-2.27%18330122227.985.47%
300196长海股份12.0616.10-0.28-2.27%704068528.892.86%
600172黄河旋风4.26-5.88-0.10-2.29%64783027561.885.08%
300395菲利华43.9367.11-1.05-2.33%5960126381.691.16%
002162悦心健康4.56-29.44-0.11-2.36%65472230281.987.13%
600449宁夏建材13.3925.77-0.33-2.41%9859713283.592.06%
001269欧晶科技23.69-8.12-0.59-2.43%301387191.063.59%
600783鲁信创投12.3533.38-0.31-2.45%543126738.9880.73%
603725天安新材7.5722.21-0.20-2.57%1003637645.193.50%
300690双一科技22.6333.05-0.60-2.58%392958937.193.59%
600678四川金顶8.11475.44-0.22-2.64%38586931403.7811.06%
300179四方达9.8738.60-0.28-2.76%21750221513.685.79%
603688石英股份32.6977.71-0.93-2.77%20495566961.893.78%
603578三星新材13.53-32.15-0.39-2.80%300954107.51.67%
002201九鼎新材6.25109.80-0.19-2.95%16815410588.272.80%
301557常友科技68.0828.18-2.07-2.95%71614925.386.46%
835438戈碧迦18.5558.00-0.59-3.08%269905064.2551.94%
300715凯伦股份10.05-7.16-0.32-3.09%466834730.4031.37%
688598金博股份23.68-5.72-0.82-3.35%47496.611336.672.33%
002080中材科技16.5926.83-0.64-3.71%40874368075.732.44%
001359平安电工28.5623.32-1.20-4.03%314889078.5696.79%
605006山东玻纤6.90-843.65-0.33-4.56%39972727903.626.66%
600326西藏天路7.80-66.68-0.39-4.76%90080470898.376.81%
835179凯德石英33.9081.13-1.70-4.78%4683416136.017.90%
603119浙江荣泰39.7259.47-2.44-5.79%18688574642.469.17%
000695滨海能源14.70-87.35-1.49-9.20%51077978639.4623.04%

转至大地熊(688077)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。