|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:71下跌家数:46平均涨幅:+0.43%平均换手:5.29%总成交额:832.89亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 三圣股份 | 4.17 | -8.26 | +0.38 | +10.03% | 45355 | 1850.159 | 0.87% | | 002457 | 青龙管业 | 12.95 | 33.57 | +1.18 | +10.03% | 504336 | 64546.93 | 15.13% | | 001359 | 平安电工 | 107.14 | 81.28 | +9.74 | +10.00% | 57421 | 60771.58 | 12.38% | | 002088 | 鲁阳节能 | 8.95 | -322.91 | +0.81 | +9.95% | 56495 | 4943.117 | 1.12% | | 300234 | 开尔新材 | 10.80 | -299.23 | +0.96 | +9.76% | 434092 | 44888.92 | 12.62% | | 001301 | 尚太科技 | 89.45 | 26.29 | +6.27 | +7.54% | 60054 | 52440.38 | 3.23% | | 301526 | 国际复材 | 28.44 | 218.87 | +1.99 | +7.52% | 2373924 | 678057.7 | 16.90% | | 920725 | 惠丰钻石 | 68.45 | -443.35 | +4.15 | +6.45% | 94264 | 65619.88 | 22.40% | | 001386 | 马可波罗 | 16.39 | 16.71 | +0.95 | +6.15% | 108192 | 17423.39 | 10.06% | | 688300 | 联瑞新材 | 188.06 | 150.74 | +10.40 | +5.85% | 109487.6 | 215916.8 | 4.53% | | 600881 | 亚泰集团 | 1.77 | -3.19 | +0.09 | +5.36% | 1990279 | 34495.64 | 6.16% | | 688077 | 大地熊 | 28.48 | 52.38 | +1.40 | +5.17% | 39124.02 | 11061.19 | 3.42% | | 601112 | 振石股份 | 17.64 | 40.79 | +0.76 | +4.50% | 111838 | 19358.53 | 6.31% | | 603119 | 浙江荣泰 | 74.00 | 120.39 | +3.00 | +4.23% | 306068 | 223995.2 | 11.55% | | 603612 | 索通发展 | 19.95 | 14.02 | +0.76 | +3.96% | 128602 | 25453.43 | 2.58% | | 920792 | 东和新材 | 10.48 | 21.54 | +0.36 | +3.56% | 6858 | 719.4712 | 0.67% | | 000786 | 北新建材 | 21.09 | 12.52 | +0.72 | +3.53% | 391978 | 80583.76 | 2.32% | | 600449 | 宁夏建材 | 12.90 | 33.17 | +0.42 | +3.37% | 63562 | 8093.876 | 1.33% | | 300748 | 金力永磁 | 30.19 | 56.28 | +0.95 | +3.25% | 425270 | 129588.2 | 3.76% | | 688119 | 中钢洛耐 | 4.46 | -30.15 | +0.14 | +3.24% | 147022 | 6558.23 | 1.31% | | 600425 | 青松建化 | 3.54 | 18.61 | +0.11 | +3.21% | 167352 | 5881.299 | 1.04% | | 300690 | 双一科技 | 24.12 | 26.47 | +0.72 | +3.08% | 34710 | 8365.494 | 3.13% | | 300890 | 翔丰华 | 33.54 | 46.60 | +0.89 | +2.73% | 66886 | 22346.75 | 6.14% | | 002225 | 濮耐股份 | 4.15 | 95.03 | +0.10 | +2.47% | 1082667 | 44372.35 | 11.41% | | 002392 | 北京利尔 | 7.59 | 22.32 | +0.18 | +2.43% | 237636 | 18198.22 | 2.05% | | 300374 | 中铁装配 | 11.67 | -23.37 | +0.27 | +2.37% | 43848 | 5094.017 | 1.78% | | 000695 | 滨海能源 | 12.98 | -33.87 | +0.30 | +2.37% | 93053 | 11996.52 | 4.20% | | 001322 | 箭牌家居 | 6.51 | 115.20 | +0.15 | +2.36% | 116287 | 7546.659 | 1.48% | | 600668 | 尖峰集团 | 7.50 | -16.41 | +0.17 | +2.32% | 54904 | 4091.168 | 1.33% | | 920807 | 奔朗新材 | 11.24 | 148.15 | +0.25 | +2.27% | 61371 | 7042.646 | 4.97% | | 000877 | 天山股份 | 4.11 | -4.01 | +0.09 | +2.24% | 137071 | 5617.654 | 0.19% | | 000789 | 万年青 | 4.26 | -128.10 | +0.09 | +2.16% | 38286 | 1623.324 | 0.48% | | 600366 | 宁波韵升 | 13.28 | 35.59 | +0.28 | +2.15% | 583227 | 77420.93 | 5.31% | | 603838 | *ST四通 | 8.93 | -33.84 | +0.18 | +2.06% | 7495 | 662.5422 | 0.23% | | 603268 | 松发股份 | 147.86 | 41.08 | +2.96 | +2.04% | 65552 | 97210.34 | 2.81% | | 000795 | 英洛华 | 9.32 | 41.53 | +0.18 | +1.97% | 367103 | 34040.06 | 3.29% | | 300224 | 正海磁材 | 12.52 | 40.90 | +0.24 | +1.95% | 320516 | 40304.24 | 3.46% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | +0.10 | +1.86% | 36517 | 1995.695 | 0.96% | | 002785 | 万里石 | 39.88 | -108.18 | +0.68 | +1.73% | 113995 | 45723.96 | 5.89% | | 603616 | 韩建河山 | 6.67 | -108.65 | +0.11 | +1.68% | 822660 | 53779.15 | 21.41% | | 002798 | 帝欧水华 | 6.30 | -7.31 | +0.10 | +1.61% | 449883 | 29554.26 | 8.81% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.13 | +1.58% | 6673 | 561.6602 | 1.05% | | 001296 | 长江材料 | 18.88 | 25.09 | +0.29 | +1.56% | 14754 | 2782.114 | 1.91% | | 603021 | *ST华鹏 | 6.79 | -9.27 | +0.10 | +1.49% | 54930 | 3754.76 | 1.72% | | 002271 | 东方雨虹 | 12.31 | 91.11 | +0.18 | +1.48% | 315825 | 38738.08 | 1.65% | | 002596 | 海南瑞泽 | 3.65 | -20.83 | +0.05 | +1.39% | 221520 | 8133.544 | 1.93% | | 600801 | 华新建材 | 19.03 | 12.18 | +0.26 | +1.39% | 138434 | 26251.97 | 1.03% | | 002233 | 塔牌集团 | 7.59 | 14.47 | +0.10 | +1.34% | 119611 | 9060.144 | 1.02% | | 601992 | 金隅集团 | 1.52 | -11.17 | +0.02 | +1.33% | 515471 | 7818.829 | 0.62% | | 000401 | 金隅冀东 | 3.85 | 105.11 | +0.05 | +1.32% | 95755 | 3644.806 | 0.36% | | 300160 | 秀强股份 | 4.62 | 24.39 | +0.06 | +1.32% | 59064 | 2726.091 | 0.77% | | 600176 | 中国巨石 | 41.61 | 43.58 | +0.54 | +1.31% | 2092437 | 893726.1 | 5.23% | | 600326 | 西藏天路 | 7.17 | 324.98 | +0.09 | +1.27% | 190862 | 13679.99 | 1.40% | | 603826 | 坤彩科技 | 31.45 | -495.16 | +0.39 | +1.26% | 103364 | 32060.24 | 1.58% | | 600802 | 福建水泥 | 4.80 | -14.74 | +0.05 | +1.05% | 63817 | 3060.436 | 1.39% | | 003037 | 三和管桩 | 6.26 | 108.09 | +0.06 | +0.97% | 44881 | 2813.44 | 0.75% | | 300861 | 美畅股份 | 18.63 | 30.40 | +0.17 | +0.92% | 248459 | 47561.81 | 5.89% | | 920076 | 国亮新材 | 13.18 | 18.76 | +0.12 | +0.92% | 9795 | 1296.348 | 2.66% | | 920580 | 科创新材 | 12.40 | 51.56 | +0.11 | +0.90% | 25941 | 3222.891 | 4.74% | | 600585 | 海螺水泥 | 18.71 | 12.76 | +0.14 | +0.75% | 330582 | 61912.04 | 0.83% | | 605122 | 四方新材 | 12.14 | -6.89 | +0.09 | +0.75% | 29304 | 3558.269 | 1.70% | | 000672 | 上峰材料 | 16.26 | 26.73 | +0.12 | +0.74% | 151928 | 24883.85 | 1.57% | | 002671 | 龙泉股份 | 4.11 | 42.24 | +0.03 | +0.74% | 102843 | 4244.747 | 1.86% | | 600529 | 山东药玻 | 18.16 | 18.06 | +0.11 | +0.61% | 70974 | 12848.88 | 1.07% | | 301010 | 晶雪节能 | 18.36 | 265.03 | +0.08 | +0.44% | 17352 | 3193.413 | 1.61% | | 688398 | 赛特新材 | 29.36 | 332.71 | +0.09 | +0.31% | 45595.19 | 13425.32 | 2.72% | | 002162 | 悦心健康 | 3.69 | 290.35 | +0.01 | +0.27% | 115391 | 4240.696 | 1.26% | | 002066 | 瑞泰科技 | 22.57 | -68.45 | +0.02 | +0.09% | 47730 | 10886.44 | 2.07% | | 002918 | 蒙娜丽莎 | 11.65 | 50.89 | +0.01 | +0.09% | 125637 | 14767.42 | 5.87% | | 600172 | 黄河旋风 | 11.83 | -19.41 | +0.01 | +0.08% | 2735376 | 338520.5 | 21.43% | | 920185 | 贝特瑞 | 26.58 | 35.20 | +0.01 | +0.04% | 62166 | 16687.89 | 0.56% | | 600819 | 耀皮玻璃 | 6.40 | 53.36 | 0.00 | 0.00% | 89290 | 5751.666 | 1.19% | | 002623 | 亚玛顿 | 17.39 | -22.85 | 0.00 | 0.00% | 40724 | 7101.539 | 2.05% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 002205 | 国统股份 | 11.71 | -23.41 | -0.01 | -0.09% | 25114 | 2965.255 | 1.35% | | 600660 | 福耀玻璃 | 52.35 | 15.19 | -0.06 | -0.11% | 102578 | 53803.03 | 0.51% | | 002302 | 西部建设 | 4.79 | -8.62 | -0.01 | -0.21% | 73462 | 3555.976 | 0.58% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.01 | -0.21% | 104680 | 4969.126 | 0.92% | | 001212 | 中旗新材 | 47.71 | -401.38 | -0.11 | -0.23% | 68813 | 33310.56 | 3.96% | | 601865 | 福莱特 | 10.82 | 27.78 | -0.03 | -0.28% | 228603 | 24899.03 | 1.20% | | 300606 | 金太阳 | 38.77 | 267.80 | -0.12 | -0.31% | 95220 | 37751.89 | 8.09% | | 600678 | ST金顶 | 6.00 | -234.09 | -0.02 | -0.33% | 124971 | 7512.8 | 3.58% | | 600516 | 方大炭素 | 5.70 | 241.66 | -0.04 | -0.70% | 1302359 | 73946.29 | 3.23% | | 603578 | 三星新材 | 12.84 | -16.43 | -0.14 | -1.08% | 51851 | 6704.804 | 2.87% | | 600876 | 凯盛新能 | 8.31 | -4.70 | -0.10 | -1.19% | 46824 | 3959.29 | 1.18% | | 000935 | 四川双马 | 25.98 | 82.46 | -0.32 | -1.22% | 114975 | 30115.29 | 1.51% | | 603256 | 宏和科技 | 207.89 | 604.15 | -3.11 | -1.47% | 182911 | 392418.6 | 2.08% | | 001216 | 华瓷股份 | 15.71 | 21.45 | -0.27 | -1.69% | 56177 | 8969.113 | 2.29% | | 601636 | 旗滨集团 | 6.51 | 118.84 | -0.12 | -1.81% | 1328545 | 86717.18 | 4.49% | | 300554 | 三超新材 | 28.62 | -20.87 | -0.56 | -1.92% | 105487 | 31480.76 | 13.34% | | 002571 | 德力股份 | 11.66 | -18.29 | -0.23 | -1.93% | 85948 | 10025.18 | 2.88% | | 000012 | 南玻A | 4.00 | 1090.95 | -0.08 | -1.96% | 591900 | 23791.47 | 3.02% | | 688598 | 金博股份 | 33.90 | -5.52 | -0.69 | -1.99% | 260564.9 | 94589.85 | 12.80% | | 603725 | 天安新材 | 10.88 | 28.65 | -0.23 | -2.07% | 138023 | 15100.68 | 4.81% | | 603663 | 三祥新材 | 72.60 | 218.06 | -1.79 | -2.41% | 265904 | 199927.1 | 6.29% | | 603601 | 再升科技 | 13.51 | 418.63 | -0.35 | -2.53% | 1651897 | 230672.8 | 14.46% | | 300196 | 长海股份 | 25.23 | 31.70 | -0.70 | -2.70% | 498632 | 129532.9 | 20.19% | | 600586 | 金晶科技 | 4.57 | -8.64 | -0.13 | -2.77% | 397986 | 18581.05 | 2.81% | | 002201 | 九鼎新材 | 10.93 | 79.33 | -0.32 | -2.84% | 501045 | 55086.31 | 8.32% | | 920191 | 瑞尔竞达 | 10.92 | 21.34 | -0.32 | -2.85% | 20601 | 2291.119 | 5.16% | | 600783 | 鲁信创投 | 21.31 | 95.00 | -0.64 | -2.92% | 354356 | 79486.96 | 4.76% | | 688733 | 壹石通 | 39.20 | -1597.54 | -1.22 | -3.02% | 257385.6 | 106979 | 12.88% | | 002080 | 中材科技 | 61.92 | 52.93 | -1.96 | -3.07% | 647349 | 419527.3 | 3.86% | | 300700 | 岱勒新材 | 22.12 | -55.48 | -0.73 | -3.19% | 217120 | 49405.99 | 7.75% | | 301557 | 常友科技 | 83.89 | 71.48 | -2.83 | -3.26% | 22711 | 19326.02 | 9.13% | | 300179 | 四方达 | 39.71 | 189.19 | -1.59 | -3.85% | 623030 | 260298.8 | 16.59% | | 300395 | 菲利华 | 118.99 | 129.83 | -5.01 | -4.04% | 469204 | 583852.3 | 9.15% | | 920719 | 宁新新材 | 10.37 | -1.83 | -0.47 | -4.34% | 54353 | 5691.294 | 7.43% | | 301188 | 力诺药包 | 52.46 | 349.66 | -2.40 | -4.37% | 232573 | 124270.1 | 8.69% | | 301071 | 力量钻石 | 67.21 | 133.82 | -3.49 | -4.94% | 276980 | 195756.3 | 14.36% | | 001269 | 欧晶科技 | 26.90 | -18.03 | -1.42 | -5.01% | 113967 | 31585.34 | 5.92% | | 600207 | 安彩高科 | 6.06 | -8.60 | -0.36 | -5.61% | 498147 | 31046.66 | 4.74% | | 600293 | 三峡新材 | 3.41 | -60.15 | -0.22 | -6.06% | 1387459 | 48230.35 | 11.96% | | 603688 | 石英股份 | 70.89 | 279.57 | -5.26 | -6.91% | 585578 | 442840.1 | 10.81% | | 920438 | 戈碧迦 | 78.01 | 351.12 | -5.99 | -7.13% | 94586 | 77162.14 | 6.79% | | 920175 | 东方碳素 | 9.73 | -9.98 | -0.77 | -7.33% | 81828 | 8267.463 | 10.32% | | 605006 | 山东玻纤 | 20.59 | -1070.65 | -1.67 | -7.50% | 886663.1 | 190826.3 | 14.11% | | 920179 | 凯德石英 | 69.53 | 274.23 | -6.08 | -8.04% | 81655 | 59933.95 | 13.67% | | 300737 | 科顺股份 | 6.47 | -14.02 | -0.58 | -8.23% | 938987.1 | 62929.55 | 10.59% | | 300715 | 凯伦股份 | 19.78 | 264.52 | -2.42 | -10.90% | 271724 | 56641.59 | 8.43% |
|