|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:84下跌家数:31平均涨幅:+2.39%平均换手:4.88%总成交额:748.81亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 34.13 | 262.66 | +5.69 | +20.01% | 1904432 | 614725.7 | 13.56% | | 688598 | 金博股份 | 39.37 | -6.41 | +5.47 | +16.14% | 252622.5 | 93630 | 12.41% | | 688300 | 联瑞新材 | 213.11 | 170.82 | +25.05 | +13.32% | 95774.71 | 198486 | 3.97% | | 300606 | 金太阳 | 43.80 | 302.54 | +5.03 | +12.97% | 154819 | 65254.69 | 13.16% | | 301188 | 力诺药包 | 58.88 | 392.45 | +6.42 | +12.24% | 223254 | 128304.3 | 8.34% | | 920179 | 凯德石英 | 77.43 | 305.38 | +7.90 | +11.36% | 66901 | 48896.5 | 11.20% | | 603256 | 宏和科技 | 228.68 | 664.57 | +20.79 | +10.00% | 166999 | 367083.9 | 1.90% | | 600176 | 中国巨石 | 45.77 | 47.94 | +4.16 | +10.00% | 1576593 | 701807.5 | 3.94% | | 002080 | 中材科技 | 68.11 | 58.22 | +6.19 | +10.00% | 555423 | 368754.8 | 3.31% | | 001359 | 平安电工 | 117.85 | 89.41 | +10.71 | +10.00% | 57532 | 65338.93 | 12.41% | | 601636 | 旗滨集团 | 7.16 | 130.70 | +0.65 | +9.98% | 1899988 | 133450.9 | 6.42% | | 600293 | 三峡新材 | 3.75 | -66.15 | +0.34 | +9.97% | 1086210 | 39665.49 | 9.36% | | 300179 | 四方达 | 42.91 | 204.44 | +3.20 | +8.06% | 627519 | 258489.7 | 16.70% | | 300196 | 长海股份 | 27.26 | 34.25 | +2.03 | +8.05% | 503397 | 134367.7 | 20.39% | | 603688 | 石英股份 | 76.53 | 301.81 | +5.64 | +7.96% | 442962 | 326375.5 | 8.18% | | 688733 | 壹石通 | 42.08 | -1714.91 | +2.88 | +7.35% | 181428.4 | 73464.36 | 9.08% | | 603268 | 松发股份 | 158.40 | 44.01 | +10.54 | +7.13% | 81129 | 127869.2 | 3.48% | | 300395 | 菲利华 | 127.32 | 138.92 | +8.33 | +7.00% | 425046 | 530324.3 | 8.29% | | 920438 | 戈碧迦 | 83.28 | 374.84 | +5.27 | +6.76% | 78427 | 64521.83 | 5.63% | | 300861 | 美畅股份 | 19.74 | 32.21 | +1.11 | +5.96% | 224124 | 43421.89 | 5.31% | | 605006 | 山东玻纤 | 21.80 | -1133.57 | +1.21 | +5.88% | 813004.9 | 173822.2 | 12.94% | | 002392 | 北京利尔 | 8.00 | 23.52 | +0.41 | +5.40% | 257650 | 20308.15 | 2.23% | | 300554 | 三超新材 | 30.16 | -21.99 | +1.54 | +5.38% | 101978 | 30044.82 | 12.89% | | 600516 | 方大炭素 | 6.00 | 254.38 | +0.30 | +5.26% | 1680148 | 99549.08 | 4.17% | | 920725 | 惠丰钻石 | 71.93 | -465.89 | +3.48 | +5.08% | 95002 | 64437.04 | 22.58% | | 600678 | ST金顶 | 6.30 | -245.80 | +0.30 | +5.00% | 27090 | 1706.671 | 0.78% | | 301071 | 力量钻石 | 70.57 | 140.51 | +3.36 | +5.00% | 232821 | 160022.7 | 12.07% | | 001212 | 中旗新材 | 50.09 | -421.41 | +2.38 | +4.99% | 73571 | 36209.02 | 4.23% | | 600172 | 黄河旋风 | 12.42 | -20.37 | +0.59 | +4.99% | 2139662 | 257028.1 | 16.77% | | 600207 | 安彩高科 | 6.36 | -9.02 | +0.30 | +4.95% | 518698 | 32921.2 | 4.94% | | 000935 | 四川双马 | 27.10 | 86.02 | +1.12 | +4.31% | 89941 | 24150.46 | 1.18% | | 300748 | 金力永磁 | 31.41 | 58.56 | +1.22 | +4.04% | 364392 | 112700.9 | 3.22% | | 603663 | 三祥新材 | 75.44 | 226.59 | +2.84 | +3.91% | 230709 | 169900.4 | 5.46% | | 603612 | 索通发展 | 20.70 | 14.55 | +0.75 | +3.76% | 141717 | 29245.37 | 2.85% | | 600586 | 金晶科技 | 4.74 | -8.97 | +0.17 | +3.72% | 342793 | 16086.8 | 2.42% | | 002201 | 九鼎新材 | 11.33 | 82.23 | +0.40 | +3.66% | 412813 | 46082.99 | 6.86% | | 000672 | 上峰材料 | 16.82 | 27.65 | +0.56 | +3.44% | 227821 | 37680 | 2.35% | | 300737 | 科顺股份 | 6.69 | -14.49 | +0.22 | +3.40% | 776019.1 | 52541.94 | 8.75% | | 603601 | 再升科技 | 13.95 | 432.27 | +0.44 | +3.26% | 1420778 | 195208.6 | 12.44% | | 301557 | 常友科技 | 86.58 | 73.77 | +2.69 | +3.21% | 16462 | 14104.98 | 6.62% | | 603826 | 坤彩科技 | 32.41 | -510.28 | +0.96 | +3.05% | 127789 | 41139.61 | 1.95% | | 001301 | 尚太科技 | 92.11 | 27.07 | +2.66 | +2.97% | 51325 | 47322.43 | 2.76% | | 601112 | 振石股份 | 18.15 | 41.97 | +0.51 | +2.89% | 107427 | 19292.5 | 6.06% | | 000012 | 南玻A | 4.11 | 1120.95 | +0.11 | +2.75% | 510288 | 21004.71 | 2.60% | | 002088 | 鲁阳节能 | 9.19 | -331.57 | +0.24 | +2.68% | 123307 | 11323.67 | 2.44% | | 600819 | 耀皮玻璃 | 6.57 | 54.78 | +0.17 | +2.66% | 91065 | 5988.544 | 1.22% | | 002742 | 冀衡医药 | 4.28 | -8.48 | +0.11 | +2.64% | 531552 | 23616.82 | 10.14% | | 300234 | 开尔新材 | 11.08 | -306.98 | +0.28 | +2.59% | 467488 | 50467.2 | 13.59% | | 300224 | 正海磁材 | 12.84 | 41.94 | +0.32 | +2.56% | 271507 | 34464.61 | 2.93% | | 920185 | 贝特瑞 | 27.25 | 36.09 | +0.67 | +2.52% | 56692 | 15344.33 | 0.51% | | 300890 | 翔丰华 | 34.32 | 47.68 | +0.78 | +2.33% | 72781 | 24754.72 | 6.69% | | 300690 | 双一科技 | 24.68 | 27.08 | +0.56 | +2.32% | 38273 | 9384.447 | 3.45% | | 300700 | 岱勒新材 | 22.62 | -56.74 | +0.50 | +2.26% | 183220 | 41195.13 | 6.54% | | 600783 | 鲁信创投 | 21.78 | 97.10 | +0.47 | +2.21% | 249845 | 53510.83 | 3.36% | | 002233 | 塔牌集团 | 7.75 | 14.77 | +0.16 | +2.11% | 100854 | 7727.923 | 0.86% | | 920580 | 科创新材 | 12.66 | 52.65 | +0.26 | +2.10% | 22263 | 2805.668 | 4.07% | | 002271 | 东方雨虹 | 12.56 | 92.96 | +0.25 | +2.03% | 391132 | 48941.2 | 2.04% | | 001269 | 欧晶科技 | 27.42 | -18.38 | +0.52 | +1.93% | 89850 | 24462.21 | 4.67% | | 920719 | 宁新新材 | 10.55 | -1.86 | +0.18 | +1.74% | 38579 | 3983.643 | 5.27% | | 002225 | 濮耐股份 | 4.22 | 96.64 | +0.07 | +1.69% | 692420 | 29077.1 | 7.30% | | 300374 | 中铁装配 | 11.85 | -23.73 | +0.18 | +1.54% | 54649 | 6548.391 | 2.22% | | 600801 | 华新建材 | 19.32 | 12.36 | +0.29 | +1.52% | 129837 | 24664.76 | 0.97% | | 920175 | 东方碳素 | 9.87 | -10.13 | +0.14 | +1.44% | 40796 | 4018.428 | 5.15% | | 001296 | 长江材料 | 19.13 | 25.42 | +0.25 | +1.32% | 17618 | 3378.052 | 2.29% | | 601865 | 福莱特 | 10.96 | 28.14 | +0.14 | +1.29% | 183290 | 20026.72 | 0.96% | | 001386 | 马可波罗 | 16.58 | 16.90 | +0.19 | +1.16% | 51978 | 8550.592 | 4.83% | | 603725 | 天安新材 | 11.00 | 28.97 | +0.12 | +1.10% | 129823 | 14075.26 | 4.53% | | 300160 | 秀强股份 | 4.67 | 24.65 | +0.05 | +1.08% | 52862 | 2469.987 | 0.69% | | 001216 | 华瓷股份 | 15.88 | 21.68 | +0.17 | +1.08% | 36751 | 5816.662 | 1.50% | | 920807 | 奔朗新材 | 11.35 | 149.60 | +0.11 | +0.98% | 45303 | 5116.036 | 3.67% | | 600876 | 凯盛新能 | 8.39 | -4.74 | +0.08 | +0.96% | 38299 | 3221.746 | 0.97% | | 603578 | 三星新材 | 12.96 | -16.58 | +0.12 | +0.93% | 50408 | 6580.195 | 2.79% | | 600326 | 西藏天路 | 7.23 | 327.70 | +0.06 | +0.84% | 187403 | 13549.97 | 1.38% | | 600529 | 山东药玻 | 18.28 | 18.18 | +0.12 | +0.66% | 81092 | 14836.94 | 1.22% | | 601992 | 金隅集团 | 1.53 | -11.25 | +0.01 | +0.66% | 559674 | 8582.133 | 0.67% | | 002302 | 西部建设 | 4.82 | -8.68 | +0.03 | +0.63% | 86746 | 4185.832 | 0.69% | | 600668 | 尖峰集团 | 7.54 | -16.50 | +0.04 | +0.53% | 37288 | 2817.729 | 0.90% | | 920191 | 瑞尔竞达 | 10.97 | 21.44 | +0.05 | +0.46% | 16574 | 1816.928 | 4.15% | | 600449 | 宁夏建材 | 12.95 | 33.29 | +0.05 | +0.39% | 54752 | 7087.514 | 1.15% | | 002457 | 青龙管业 | 12.98 | 33.65 | +0.03 | +0.23% | 528635 | 67973.79 | 15.86% | | 920076 | 国亮新材 | 13.20 | 18.78 | +0.02 | +0.15% | 7931 | 1048.017 | 2.15% | | 920149 | 旭杰科技 | 8.39 | -13.98 | +0.01 | +0.12% | 5165 | 432.9562 | 0.82% | | 600660 | 福耀玻璃 | 52.41 | 15.21 | +0.06 | +0.11% | 103292 | 54021.7 | 0.52% | | 600366 | 宁波韵升 | 13.29 | 35.61 | +0.01 | +0.08% | 535825 | 70736.45 | 4.88% | | 000401 | 金隅冀东 | 3.85 | 105.11 | 0.00 | 0.00% | 58556 | 2264.383 | 0.22% | | 000695 | 滨海能源 | 12.98 | -33.87 | 0.00 | 0.00% | 109186 | 14279.51 | 4.92% | | 600425 | 青松建化 | 3.54 | 18.61 | 0.00 | 0.00% | 126411 | 4470.418 | 0.79% | | 003037 | 三和管桩 | 6.26 | 108.09 | 0.00 | 0.00% | 38223 | 2393.476 | 0.64% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 688077 | 大地熊 | 28.46 | 52.34 | -0.02 | -0.07% | 36955.32 | 10554.75 | 3.23% | | 603838 | *ST四通 | 8.91 | -33.76 | -0.02 | -0.22% | 7640 | 682.01 | 0.24% | | 000789 | 万年青 | 4.25 | -127.80 | -0.01 | -0.23% | 33551 | 1437.489 | 0.42% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.02 | -0.42% | 123924 | 5876.893 | 1.09% | | 000795 | 英洛华 | 9.28 | 41.36 | -0.04 | -0.43% | 290750 | 27000.61 | 2.60% | | 688119 | 中钢洛耐 | 4.43 | -29.94 | -0.03 | -0.67% | 114194.6 | 5071.326 | 1.02% | | 002671 | 龙泉股份 | 4.08 | 41.93 | -0.03 | -0.73% | 135684 | 5615.539 | 2.46% | | 920792 | 东和新材 | 10.40 | 21.38 | -0.08 | -0.76% | 7312 | 764.5588 | 0.72% | | 002162 | 悦心健康 | 3.66 | 287.99 | -0.03 | -0.81% | 106247 | 3912.361 | 1.16% | | 000786 | 北新建材 | 20.91 | 12.41 | -0.18 | -0.85% | 210348 | 44037.71 | 1.25% | | 002918 | 蒙娜丽莎 | 11.55 | 50.46 | -0.10 | -0.86% | 125263 | 14619.02 | 5.85% | | 002623 | 亚玛顿 | 17.23 | -22.64 | -0.16 | -0.92% | 44215 | 7626.467 | 2.23% | | 002785 | 万里石 | 39.36 | -106.77 | -0.52 | -1.30% | 70842 | 27932.58 | 3.66% | | 605122 | 四方新材 | 11.98 | -6.80 | -0.16 | -1.32% | 30631 | 3705.172 | 1.78% | | 002596 | 海南瑞泽 | 3.60 | -20.54 | -0.05 | -1.37% | 308903 | 11299.81 | 2.69% | | 600585 | 海螺水泥 | 18.44 | 12.58 | -0.27 | -1.44% | 393549 | 73113.73 | 0.98% | | 600802 | 福建水泥 | 4.73 | -14.53 | -0.07 | -1.46% | 61941 | 2966.362 | 1.35% | | 000877 | 天山股份 | 4.05 | -3.95 | -0.06 | -1.46% | 158995 | 6464 | 0.22% | | 301010 | 晶雪节能 | 18.09 | 261.13 | -0.27 | -1.47% | 20512 | 3779.659 | 1.90% | | 603119 | 浙江荣泰 | 72.81 | 118.45 | -1.19 | -1.61% | 211318 | 153179.9 | 7.97% | | 002066 | 瑞泰科技 | 22.15 | -67.18 | -0.42 | -1.86% | 55567 | 12429.37 | 2.41% | | 603385 | 惠达卫浴 | 5.36 | -8.83 | -0.11 | -2.01% | 46546 | 2543.175 | 1.22% | | 002205 | 国统股份 | 11.40 | -22.80 | -0.31 | -2.65% | 36856 | 4263.332 | 1.98% | | 002798 | 帝欧水华 | 6.12 | -7.10 | -0.18 | -2.86% | 301958 | 18477.46 | 5.91% | | 300715 | 凯伦股份 | 19.13 | 255.82 | -0.65 | -3.29% | 346860 | 68000.22 | 10.76% | | 002571 | 德力股份 | 11.19 | -17.55 | -0.47 | -4.03% | 168062 | 19017.69 | 5.63% | | 001322 | 箭牌家居 | 6.22 | 110.07 | -0.29 | -4.45% | 76459 | 4827.678 | 0.97% | | 600881 | 亚泰集团 | 1.69 | -3.04 | -0.08 | -4.52% | 1373134 | 23488.38 | 4.25% | | 603021 | *ST华鹏 | 6.46 | -8.82 | -0.33 | -4.86% | 80981 | 5356.92 | 2.53% | | 603616 | 韩建河山 | 6.14 | -100.02 | -0.53 | -7.95% | 700490 | 43355.84 | 18.23% | | 688398 | 赛特新材 | 24.51 | 277.75 | -4.85 | -16.52% | 109946.6 | 27934.75 | 6.55% |
|