|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:16下跌家数:95平均涨幅:-1.16%平均换手:3.89%总成交额:237.16亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 15.92 | -5.50 | +1.00 | +6.70% | 234346 | 38632 | 32.02% | | 603838 | *ST四通 | 6.96 | -85.65 | +0.31 | +4.66% | 81274 | 5597.37 | 2.54% | | 000795 | 英洛华 | 11.45 | 51.86 | +0.33 | +2.97% | 1985777 | 225650.7 | 17.52% | | 603385 | 惠达卫浴 | 6.78 | 21.26 | +0.15 | +2.26% | 191590 | 13051.99 | 5.03% | | 300748 | 金力永磁 | 22.31 | 87.49 | +0.44 | +2.01% | 1138600 | 256109.2 | 10.04% | | 300224 | 正海磁材 | 13.78 | 137.74 | +0.24 | +1.77% | 730820.9 | 100733.8 | 8.78% | | 002798 | 帝欧家居 | 5.87 | -4.07 | +0.08 | +1.38% | 307119 | 17963.13 | 9.47% | | 300700 | 岱勒新材 | 9.88 | -14.19 | +0.13 | +1.33% | 219366 | 21672.77 | 8.14% | | 600366 | 宁波韵升 | 8.74 | 72.37 | +0.10 | +1.16% | 697315.1 | 60730.1 | 6.56% | | 832175 | 东方碳素 | 12.86 | -16.06 | +0.14 | +1.10% | 81220 | 10574.15 | 13.43% | | 603268 | *ST松发 | 39.67 | -393.15 | +0.43 | +1.10% | 8007 | 3120.61 | 0.64% | | 833580 | 科创新材 | 14.06 | 164.47 | +0.15 | +1.08% | 36460 | 5104.61 | 6.52% | | 600207 | 安彩高科 | 4.65 | -11.05 | +0.04 | +0.87% | 361401 | 16698.06 | 3.44% | | 688398 | 赛特新材 | 17.18 | 49.49 | +0.10 | +0.59% | 25742.09 | 4426.824 | 1.53% | | 836807 | 奔朗新材 | 12.35 | 107.34 | +0.06 | +0.49% | 184250 | 22972.06 | 15.82% | | 300737 | 科顺股份 | 4.80 | 167.31 | +0.02 | +0.42% | 127437 | 6082.072 | 1.44% | | 600516 | 方大炭素 | 4.66 | 865.45 | 0.00 | 0.00% | 144156 | 6702.26 | 0.36% | | 002225 | 濮耐股份 | 4.89 | 39.63 | 0.00 | 0.00% | 191494 | 9281.263 | 2.32% | | 000786 | 北新建材 | 28.23 | 13.01 | -0.01 | -0.04% | 104055 | 29507.57 | 0.64% | | 001296 | 长江材料 | 18.16 | 21.50 | -0.01 | -0.06% | 45898 | 8365.03 | 5.97% | | 001301 | 尚太科技 | 47.38 | 13.31 | -0.05 | -0.11% | 43467 | 20674.37 | 2.69% | | 603612 | 索通发展 | 16.71 | 14.88 | -0.02 | -0.12% | 76394 | 12774.51 | 1.53% | | 688077 | 大地熊 | 27.88 | 104.67 | -0.06 | -0.21% | 122377.9 | 34409.2 | 10.69% | | 002742 | *ST三圣 | 4.48 | -2.78 | -0.01 | -0.22% | 80686 | 3618.29 | 1.87% | | 300160 | 秀强股份 | 5.45 | 18.32 | -0.02 | -0.37% | 79488 | 4358.537 | 1.04% | | 600529 | 山东药玻 | 21.77 | 15.27 | -0.08 | -0.37% | 88586 | 19312.55 | 1.33% | | 001216 | 华瓷股份 | 13.20 | 15.86 | -0.05 | -0.38% | 28089 | 3697.54 | 1.12% | | 000012 | 南玻A | 4.67 | -335.56 | -0.02 | -0.43% | 67982 | 3176.123 | 0.35% | | 600585 | 海螺水泥 | 22.72 | 15.04 | -0.10 | -0.44% | 177139 | 40342.41 | 0.44% | | 688733 | 壹石通 | 17.50 | 266.42 | -0.08 | -0.46% | 34876.06 | 6150.341 | 1.75% | | 600660 | 福耀玻璃 | 57.28 | 18.36 | -0.27 | -0.47% | 61008 | 35012.67 | 0.30% | | 002785 | 万里石 | 31.57 | -127.56 | -0.15 | -0.47% | 84025 | 26621.75 | 4.34% | | 688119 | 中钢洛耐 | 4.05 | -93.88 | -0.02 | -0.49% | 91262.88 | 3704.951 | 0.81% | | 603663 | 三祥新材 | 24.11 | 146.04 | -0.13 | -0.54% | 237822 | 58661.2 | 5.62% | | 300861 | 美畅股份 | 18.70 | -382.21 | -0.11 | -0.58% | 25542 | 4783.741 | 1.06% | | 000401 | 冀东水泥 | 4.46 | -15.32 | -0.03 | -0.67% | 119138 | 5322.795 | 0.75% | | 002271 | 东方雨虹 | 11.03 | -558.40 | -0.08 | -0.72% | 202152 | 22334.84 | 1.06% | | 600801 | 华新水泥 | 12.39 | 10.42 | -0.09 | -0.72% | 65136 | 8087.51 | 0.48% | | 002088 | 鲁阳节能 | 12.04 | 13.50 | -0.09 | -0.74% | 59206 | 7164.218 | 1.17% | | 688300 | 联瑞新材 | 41.37 | 38.02 | -0.32 | -0.77% | 20156.55 | 8334.208 | 0.83% | | 600425 | 青松建化 | 3.74 | 19.23 | -0.03 | -0.80% | 189825 | 7094.67 | 1.38% | | 002918 | 蒙娜丽莎 | 8.49 | 62.89 | -0.07 | -0.82% | 46994 | 3998.3 | 2.14% | | 002205 | 国统股份 | 10.48 | -7.50 | -0.09 | -0.85% | 69086 | 7225.82 | 3.72% | | 600802 | 福建水泥 | 4.57 | -20.48 | -0.04 | -0.87% | 76214 | 3485.09 | 1.66% | | 000789 | 万年青 | 5.45 | 75.09 | -0.05 | -0.91% | 48830 | 2672.222 | 0.61% | | 002066 | 瑞泰科技 | 11.69 | 52.86 | -0.11 | -0.93% | 38443 | 4520.37 | 1.66% | | 601636 | 旗滨集团 | 5.18 | 33.84 | -0.05 | -0.96% | 210033 | 10893.68 | 0.78% | | 002302 | 西部建设 | 5.93 | -18.62 | -0.06 | -1.00% | 80858 | 4801.59 | 0.64% | | 300606 | 金太阳 | 18.52 | -204.86 | -0.19 | -1.02% | 37798 | 7003.817 | 3.17% | | 603021 | ST华鹏 | 3.85 | -8.55 | -0.04 | -1.03% | 91924 | 3555.7 | 2.87% | | 600881 | 亚泰集团 | 1.91 | -2.15 | -0.02 | -1.04% | 3018457 | 59180.07 | 9.34% | | 001322 | 箭牌家居 | 8.50 | 98.04 | -0.09 | -1.05% | 32789 | 2791.13 | 1.98% | | 839725 | 惠丰钻石 | 29.82 | -2502.94 | -0.33 | -1.09% | 23577 | 7013.303 | 5.60% | | 002671 | 龙泉股份 | 4.46 | 42.47 | -0.05 | -1.11% | 78767 | 3517.834 | 1.43% | | 002392 | 北京利尔 | 6.13 | 20.25 | -0.07 | -1.13% | 139313 | 8571.52 | 1.22% | | 603616 | 韩建河山 | 4.22 | -7.66 | -0.05 | -1.17% | 132950 | 5629.62 | 3.49% | | 300374 | 中铁装配 | 15.73 | -62.36 | -0.19 | -1.19% | 47318 | 7434.965 | 2.27% | | 002233 | 塔牌集团 | 7.45 | 16.03 | -0.09 | -1.19% | 107377 | 8039.871 | 0.90% | | 003012 | 东鹏控股 | 5.75 | 21.49 | -0.07 | -1.20% | 53107 | 3069.11 | 0.46% | | 300234 | 开尔新材 | 4.91 | 96.29 | -0.06 | -1.21% | 70714 | 3480.21 | 2.06% | | 000672 | 上峰水泥 | 8.01 | 11.21 | -0.10 | -1.23% | 82119 | 6580.289 | 0.85% | | 301010 | 晶雪节能 | 16.70 | 62.77 | -0.21 | -1.24% | 18754 | 3138.44 | 1.74% | | 603256 | 宏和科技 | 11.63 | 165.71 | -0.15 | -1.27% | 190214 | 22187.49 | 2.16% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.04 | -1.28% | 283916 | 8807.06 | 2.45% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.02 | -1.28% | 435034 | 6756.36 | 0.52% | | 603601 | 再升科技 | 3.65 | 40.56 | -0.05 | -1.35% | 140739 | 5136.53 | 1.38% | | 002596 | 海南瑞泽 | 3.63 | -17.22 | -0.05 | -1.36% | 492953 | 17972.58 | 4.30% | | 600668 | 尖峰集团 | 14.43 | 7.22 | -0.20 | -1.37% | 88079 | 12747.52 | 2.56% | | 002623 | 亚玛顿 | 14.90 | -22.16 | -0.21 | -1.39% | 16294 | 2440.385 | 0.82% | | 003037 | 三和管桩 | 7.03 | 59.57 | -0.10 | -1.40% | 61067 | 4302.7 | 1.03% | | 839792 | 东和新材 | 12.98 | 39.36 | -0.19 | -1.44% | 31180 | 4057.366 | 3.11% | | 301188 | 力诺药包 | 22.67 | 64.76 | -0.34 | -1.48% | 107469 | 24308.89 | 4.60% | | 600586 | 金晶科技 | 4.66 | -65.61 | -0.07 | -1.48% | 150108 | 7035 | 1.05% | | 600876 | 凯盛新能 | 9.62 | -8.52 | -0.15 | -1.54% | 24924 | 2404.353 | 0.63% | | 603826 | 坤彩科技 | 20.31 | 343.92 | -0.32 | -1.55% | 45020 | 9164.87 | 0.69% | | 000877 | 天山股份 | 4.62 | -194.47 | -0.08 | -1.70% | 133064 | 6178.671 | 0.19% | | 600176 | 中国巨石 | 11.04 | 15.64 | -0.20 | -1.78% | 352856 | 39185.34 | 0.88% | | 300890 | 翔丰华 | 29.69 | 123.62 | -0.54 | -1.79% | 140995 | 42821.63 | 12.98% | | 301071 | 力量钻石 | 29.70 | 70.71 | -0.58 | -1.92% | 43055 | 12840.66 | 2.21% | | 300554 | 三超新材 | 20.19 | -15.28 | -0.40 | -1.94% | 19586 | 3970.657 | 2.47% | | 601865 | 福莱特 | 14.60 | 96.94 | -0.29 | -1.95% | 121019 | 17779.56 | 0.64% | | 605122 | 四方新材 | 12.07 | -11.53 | -0.24 | -1.95% | 87398 | 10505.05 | 5.07% | | 002571 | 德力股份 | 5.97 | -11.30 | -0.12 | -1.97% | 100634 | 6012.02 | 3.37% | | 301526 | 国际复材 | 3.77 | -61.07 | -0.08 | -2.08% | 267788 | 10113.9 | 1.91% | | 600819 | 耀皮玻璃 | 6.00 | 38.23 | -0.13 | -2.12% | 90651 | 5453.029 | 1.21% | | 000935 | 四川双马 | 17.56 | 32.13 | -0.40 | -2.23% | 93286 | 16479.5 | 1.22% | | 001212 | 中旗新材 | 46.42 | 708.04 | -1.06 | -2.23% | 91982 | 42925.51 | 5.97% | | 002457 | 青龙管业 | 12.08 | 15.36 | -0.28 | -2.27% | 183301 | 22227.98 | 5.47% | | 300196 | 长海股份 | 12.06 | 16.10 | -0.28 | -2.27% | 70406 | 8528.89 | 2.86% | | 600172 | 黄河旋风 | 4.26 | -5.88 | -0.10 | -2.29% | 647830 | 27561.88 | 5.08% | | 300395 | 菲利华 | 43.93 | 67.11 | -1.05 | -2.33% | 59601 | 26381.69 | 1.16% | | 002162 | 悦心健康 | 4.56 | -29.44 | -0.11 | -2.36% | 654722 | 30281.98 | 7.13% | | 600449 | 宁夏建材 | 13.39 | 25.77 | -0.33 | -2.41% | 98597 | 13283.59 | 2.06% | | 001269 | 欧晶科技 | 23.69 | -8.12 | -0.59 | -2.43% | 30138 | 7191.06 | 3.59% | | 600783 | 鲁信创投 | 12.35 | 33.38 | -0.31 | -2.45% | 54312 | 6738.988 | 0.73% | | 603725 | 天安新材 | 7.57 | 22.21 | -0.20 | -2.57% | 100363 | 7645.19 | 3.50% | | 300690 | 双一科技 | 22.63 | 33.05 | -0.60 | -2.58% | 39295 | 8937.19 | 3.59% | | 600678 | 四川金顶 | 8.11 | 475.44 | -0.22 | -2.64% | 385869 | 31403.78 | 11.06% | | 300179 | 四方达 | 9.87 | 38.60 | -0.28 | -2.76% | 217502 | 21513.68 | 5.79% | | 603688 | 石英股份 | 32.69 | 77.71 | -0.93 | -2.77% | 204955 | 66961.89 | 3.78% | | 603578 | 三星新材 | 13.53 | -32.15 | -0.39 | -2.80% | 30095 | 4107.5 | 1.67% | | 002201 | 九鼎新材 | 6.25 | 109.80 | -0.19 | -2.95% | 168154 | 10588.27 | 2.80% | | 301557 | 常友科技 | 68.08 | 28.18 | -2.07 | -2.95% | 7161 | 4925.38 | 6.46% | | 835438 | 戈碧迦 | 18.55 | 58.00 | -0.59 | -3.08% | 26990 | 5064.255 | 1.94% | | 300715 | 凯伦股份 | 10.05 | -7.16 | -0.32 | -3.09% | 46683 | 4730.403 | 1.37% | | 688598 | 金博股份 | 23.68 | -5.72 | -0.82 | -3.35% | 47496.6 | 11336.67 | 2.33% | | 002080 | 中材科技 | 16.59 | 26.83 | -0.64 | -3.71% | 408743 | 68075.73 | 2.44% | | 001359 | 平安电工 | 28.56 | 23.32 | -1.20 | -4.03% | 31488 | 9078.569 | 6.79% | | 605006 | 山东玻纤 | 6.90 | -843.65 | -0.33 | -4.56% | 399727 | 27903.62 | 6.66% | | 600326 | 西藏天路 | 7.80 | -66.68 | -0.39 | -4.76% | 900804 | 70898.37 | 6.81% | | 835179 | 凯德石英 | 33.90 | 81.13 | -1.70 | -4.78% | 46834 | 16136.01 | 7.90% | | 603119 | 浙江荣泰 | 39.72 | 59.47 | -2.44 | -5.79% | 186885 | 74642.46 | 9.17% | | 000695 | 滨海能源 | 14.70 | -87.35 | -1.49 | -9.20% | 510779 | 78639.46 | 23.04% |
|