|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)软件和信息技术服务业上涨家数:24下跌家数:325平均涨幅:-3.17%平均换手:4.18%总成交额:1002.92亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 5.30 | -28.73 | +0.88 | +19.91% | 284497 | 15078.36 | 4.45% | | 688368 | 晶丰明源 | 87.44 | -69.44 | +8.30 | +10.49% | 37154.88 | 33248.98 | 4.23% | | 603990 | 麦迪科技 | 12.98 | -11.54 | +1.18 | +10.00% | 290578 | 37696.64 | 9.49% | | 688038 | 中科通达 | 12.74 | -18.19 | +0.62 | +5.12% | 64775.65 | 8326.305 | 5.57% | | 688279 | 峰岹科技 | 176.62 | 69.52 | +8.12 | +4.82% | 26528.42 | 47837.26 | 4.75% | | 688258 | 卓易信息 | 31.41 | 123.08 | +1.24 | +4.11% | 31334.3 | 9878.944 | 3.60% | | 002232 | 启明信息 | 18.46 | -109.14 | +0.69 | +3.88% | 278637 | 51138.68 | 6.82% | | 300493 | 润欣科技 | 29.86 | 376.42 | +0.91 | +3.14% | 1229760 | 375690.6 | 24.55% | | 688691 | 灿芯股份 | 72.82 | 78.24 | +2.11 | +2.98% | 53779.37 | 40718.61 | 21.09% | | 000997 | 新大陆 | 18.80 | 19.32 | +0.49 | +2.68% | 242017 | 45916.81 | 2.36% | | 688168 | 安博通 | 41.22 | 27026.44 | +1.04 | +2.59% | 31671.42 | 13180.14 | 4.12% | | 688256 | 寒武纪-U | 729.97 | -398.24 | +17.68 | +2.48% | 94380.41 | 703460 | 2.26% | | 002195 | 岩山科技 | 3.96 | 499.79 | +0.08 | +2.06% | 5606237 | 225887.8 | 9.99% | | 301313 | 凡拓数创 | 25.22 | -28.16 | +0.44 | +1.78% | 120540 | 30481.44 | 18.45% | | 300098 | 高新兴 | 5.19 | -109.45 | +0.08 | +1.57% | 1602810 | 85855.98 | 10.40% | | 688702 | 盛科通信-U | 78.97 | -232.58 | +0.97 | +1.24% | 30224.65 | 24740.61 | 7.56% | | 688521 | 芯原股份 | 48.49 | -43.47 | +0.59 | +1.23% | 160043.8 | 80278.94 | 3.21% | | 688692 | 达梦数据 | 335.67 | 72.43 | +1.74 | +0.52% | 7646.24 | 26170.17 | 5.03% | | 301236 | 软通动力 | 52.29 | 193.49 | +0.22 | +0.42% | 459980 | 248902 | 6.76% | | 688588 | 凌志软件 | 12.76 | 30.77 | +0.03 | +0.24% | 78572.68 | 10117.34 | 1.96% | | 300550 | 和仁科技 | 12.99 | 126.65 | +0.03 | +0.23% | 39218 | 5214.762 | 1.50% | | 002970 | 锐明技术 | 46.45 | 34.05 | +0.05 | +0.11% | 38737 | 18116.05 | 3.36% | | 603859 | 能科科技 | 30.82 | 43.91 | +0.03 | +0.10% | 204806 | 64649.38 | 8.37% | | 688507 | 索辰科技 | 57.73 | 214.66 | +0.02 | +0.03% | 30414.22 | 18082.45 | 6.26% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002123 | 梦网科技 | -- | -- | -- | -- | -- | -- | -- | | 688777 | 中控技术 | 46.40 | 32.61 | 0.00 | 0.00% | 168127.2 | 79816.27 | 2.16% | | 688152 | 麒麟信安 | 48.50 | -252.02 | 0.00 | 0.00% | 22743.8 | 11382.68 | 7.32% | | 603636 | 南威软件 | 10.27 | -164.91 | -0.01 | -0.10% | 72788 | 7457.535 | 1.25% | | 688023 | 安恒信息 | 39.72 | -25.35 | -0.06 | -0.15% | 19276.46 | 7745.094 | 1.89% | | 600131 | 国网信通 | 17.57 | 26.94 | -0.04 | -0.23% | 84338 | 15013.1 | 0.71% | | 688787 | 海天瑞声 | 108.72 | 1187.41 | -0.28 | -0.26% | 70610.45 | 79652.54 | 11.70% | | 300020 | *ST银江 | 3.13 | -7.12 | -0.01 | -0.32% | 328428 | 10301.6 | 4.28% | | 002990 | 盛视科技 | 21.83 | 40.39 | -0.07 | -0.32% | 32951 | 7339.625 | 2.46% | | 839790 | 联迪信息 | 29.50 | 124.03 | -0.19 | -0.64% | 32733 | 9903.967 | 6.02% | | 688252 | 天德钰 | 24.58 | 43.71 | -0.17 | -0.69% | 67595.73 | 16863.19 | 3.71% | | 603869 | ST智知 | 5.48 | -43.62 | -0.04 | -0.72% | 7544 | 415.0554 | 0.15% | | 600446 | 金证股份 | 17.60 | 78.26 | -0.16 | -0.90% | 348665 | 62680.8 | 3.68% | | 603123 | 翠微股份 | 7.70 | -9.89 | -0.07 | -0.90% | 124399 | 9727.088 | 1.91% | | 688206 | 概伦电子 | 17.60 | -90.03 | -0.17 | -0.96% | 36098.49 | 6515.727 | 2.04% | | 301315 | 威士顿 | 64.06 | 90.68 | -0.64 | -0.99% | 150217 | 95681.88 | 40.60% | | 600536 | 中国软件 | 43.38 | -249.00 | -0.44 | -1.00% | 306776 | 136338.5 | 3.64% | | 688479 | 友车科技 | 15.65 | 27.45 | -0.16 | -1.01% | 8359.13 | 1315.155 | 1.37% | | 688259 | 创耀科技 | 32.96 | 56.38 | -0.36 | -1.08% | 9952.41 | 3348.721 | 1.23% | | 600406 | 国电南瑞 | 23.45 | 25.13 | -0.26 | -1.10% | 127945 | 30176.19 | 0.16% | | 688018 | 乐鑫科技 | 218.70 | 81.75 | -2.67 | -1.21% | 54304.22 | 122389.8 | 4.84% | | 603171 | 税友股份 | 26.95 | 114.36 | -0.33 | -1.21% | 23305 | 6391.766 | 0.57% | | 301269 | 华大九天 | 107.06 | 661.55 | -1.32 | -1.22% | 57450 | 63319.82 | 2.19% | | 600271 | 航天信息 | 8.26 | -55.10 | -0.11 | -1.31% | 101649 | 8519.103 | 0.55% | | 600850 | 电科数字 | 20.60 | 26.96 | -0.28 | -1.34% | 83670 | 17515.7 | 1.37% | | 002230 | 科大讯飞 | 44.80 | 483.39 | -0.61 | -1.34% | 349201 | 158791.4 | 1.60% | | 833030 | 立方控股 | 15.50 | -41.18 | -0.22 | -1.40% | 29918 | 4872.707 | 5.35% | | 001270 | 铖昌科技 | 34.00 | -1672.28 | -0.49 | -1.42% | 27538 | 9577.749 | 2.72% | | 600718 | 东软集团 | 8.75 | 115.09 | -0.13 | -1.46% | 266999 | 23660.82 | 2.22% | | 300245 | 天玑科技 | 12.68 | -90.54 | -0.19 | -1.48% | 440233 | 57985.03 | 14.14% | | 688695 | 中创股份 | 28.01 | 36.01 | -0.42 | -1.48% | 6892.44 | 1971.973 | 3.60% | | 301396 | 宏景科技 | 29.18 | 446.21 | -0.44 | -1.49% | 42718 | 12566.47 | 8.39% | | 603039 | 泛微网络 | 42.35 | 43.53 | -0.66 | -1.53% | 18899 | 8202.564 | 0.73% | | 301095 | 广立微 | 48.01 | 112.49 | -0.78 | -1.60% | 39759 | 19672.13 | 3.70% | | 002065 | 东华软件 | 6.58 | 54.04 | -0.11 | -1.64% | 429009 | 28793.38 | 1.48% | | 688099 | 晶晨股份 | 70.41 | 37.89 | -1.19 | -1.66% | 99483.75 | 71595.85 | 2.38% | | 688045 | 必易微 | 29.50 | -81.10 | -0.50 | -1.67% | 7352.5 | 2220.359 | 1.99% | | 688191 | 智洋创新 | 16.32 | 55.71 | -0.28 | -1.69% | 7218.56 | 1190.005 | 0.47% | | 600734 | 实达集团 | 3.48 | 137.05 | -0.06 | -1.69% | 491065 | 17554.28 | 2.26% | | 688088 | 虹软科技 | 36.60 | 154.36 | -0.64 | -1.72% | 87000.85 | 32658.21 | 2.17% | | 600845 | 宝信软件 | 26.67 | 29.44 | -0.47 | -1.73% | 133083 | 35674.86 | 0.63% | | 301162 | 国能日新 | 42.43 | 49.62 | -0.76 | -1.76% | 12189 | 5189.43 | 1.98% | | 002368 | 太极股份 | 21.16 | 61.35 | -0.38 | -1.76% | 101352 | 21934.33 | 1.63% | | 300454 | 深信服 | 52.53 | 135.34 | -0.95 | -1.78% | 30936 | 16517 | 1.11% | | 688095 | 福昕软件 | 62.71 | 633.24 | -1.14 | -1.79% | 12038.91 | 7746.542 | 1.32% | | 002405 | 四维图新 | 8.54 | -15.52 | -0.16 | -1.84% | 605842 | 52978.08 | 2.57% | | 873806 | 云星宇 | 12.79 | 51.52 | -0.24 | -1.84% | 66376 | 8690.639 | 7.01% | | 301221 | 光庭信息 | 42.53 | -499.39 | -0.83 | -1.91% | 27252 | 11868.93 | 6.24% | | 688657 | 浩辰软件 | 36.01 | 50.68 | -0.71 | -1.93% | 2493.47 | 914.0523 | 0.62% | | 688449 | 联芸科技 | 42.34 | 225.83 | -0.85 | -1.97% | 72362.89 | 31551.28 | 11.12% | | 688589 | 力合微 | 24.00 | 38.33 | -0.50 | -2.04% | 21301.29 | 5263.942 | 1.76% | | 600570 | 恒生电子 | 24.90 | 37.34 | -0.52 | -2.05% | 210878 | 53516.97 | 1.11% | | 300789 | 唐源电气 | 14.34 | 18.01 | -0.30 | -2.05% | 25532 | 3750.848 | 2.58% | | 603232 | 格尔软件 | 11.88 | 77.17 | -0.25 | -2.06% | 59781 | 7192.193 | 2.58% | | 688615 | 合合信息 | 184.46 | 52.15 | -3.92 | -2.08% | 6645.03 | 12549.68 | 3.54% | | 002197 | ST证通 | 3.76 | -15.10 | -0.08 | -2.08% | 73216 | 2807.482 | 1.37% | | 688561 | 奇安信-U | 23.50 | 135.66 | -0.50 | -2.08% | 34927.15 | 8335.83 | 0.51% | | 600728 | 佳都科技 | 4.20 | 486.72 | -0.09 | -2.10% | 294785 | 12585.07 | 1.38% | | 688052 | 纳芯微 | 116.30 | -35.87 | -2.50 | -2.10% | 11921.69 | 14286.61 | 1.28% | | 300339 | 润和软件 | 45.06 | 203.54 | -0.97 | -2.11% | 541658 | 252910.5 | 6.96% | | 603927 | 中科软 | 19.69 | 28.49 | -0.43 | -2.14% | 72953 | 14600.3 | 0.88% | | 300851 | 交大思诺 | 24.71 | 32.44 | -0.55 | -2.18% | 5143 | 1294.363 | 1.17% | | 000682 | 东方电子 | 9.39 | 20.37 | -0.21 | -2.19% | 95282 | 9068.82 | 0.71% | | 688083 | 中望软件 | 79.01 | 140.89 | -1.79 | -2.22% | 10212.12 | 8275.373 | 0.84% | | 688118 | 普元信息 | 18.57 | -39.03 | -0.43 | -2.26% | 17797.51 | 3355.318 | 1.89% | | 002316 | ST亚联 | 3.01 | -405.43 | -0.07 | -2.27% | 77971 | 2365.729 | 2.48% | | 603322 | 超讯通信 | 41.05 | 86.92 | -0.96 | -2.29% | 96076 | 40769.14 | 6.10% | | 688508 | 芯朋微 | 39.19 | 67.10 | -0.92 | -2.29% | 22699.04 | 9155.619 | 1.73% | | 300768 | 迪普科技 | 16.10 | 68.22 | -0.38 | -2.31% | 42142 | 6925.048 | 1.00% | | 002268 | 电科网安 | 14.40 | 204.59 | -0.34 | -2.31% | 70022 | 10261.14 | 0.83% | | 300469 | 信息发展 | 20.71 | -27.96 | -0.49 | -2.31% | 121364 | 25905.29 | 5.15% | | 300188 | 国投智能 | 12.46 | -212.65 | -0.30 | -2.35% | 87184 | 11092.1 | 1.15% | | 603383 | 顶点软件 | 33.13 | 31.72 | -0.80 | -2.36% | 30197 | 10249.82 | 1.48% | | 300598 | 诚迈科技 | 43.80 | 36.72 | -1.07 | -2.38% | 50717 | 22832.61 | 2.34% | | 301270 | 汉仪股份 | 33.09 | 343.50 | -0.81 | -2.39% | 26298 | 8943.932 | 3.55% | | 300275 | 梅安森 | 12.60 | 69.14 | -0.31 | -2.40% | 90080 | 11732.36 | 3.53% | | 002063 | 远光软件 | 5.24 | 32.87 | -0.13 | -2.42% | 194585 | 10382.95 | 1.11% | | 301339 | 通行宝 | 18.46 | 37.74 | -0.46 | -2.43% | 36824 | 6903.512 | 3.07% | | 002380 | 科远智慧 | 17.00 | 17.82 | -0.43 | -2.47% | 35896 | 6208.978 | 2.52% | | 300935 | 盈建科 | 22.93 | -36.19 | -0.59 | -2.51% | 30863 | 7298.946 | 5.12% | | 688031 | 星环科技-U | 38.19 | -14.77 | -1.00 | -2.55% | 38683.29 | 15280.92 | 4.13% | | 002929 | 润建股份 | 29.72 | 25.54 | -0.78 | -2.56% | 102854 | 30725.35 | 4.82% | | 301633 | 港迪技术 | 78.72 | 55.03 | -2.08 | -2.57% | 7593 | 6108.222 | 5.45% | | 002153 | 石基信息 | 6.36 | -168.26 | -0.17 | -2.60% | 90841 | 5898.183 | 0.57% | | 688111 | 金山办公 | 255.51 | 80.62 | -6.93 | -2.64% | 40231.74 | 105553.5 | 0.87% | | 002987 | 京北方 | 12.90 | 24.63 | -0.35 | -2.64% | 74063 | 9737.58 | 1.23% | | 002373 | 千方科技 | 8.75 | 58.93 | -0.24 | -2.67% | 163536 | 14582.84 | 1.19% | | 688562 | 航天软件 | 14.13 | -183.19 | -0.39 | -2.69% | 13899.83 | 2008.98 | 0.82% | | 300682 | 朗新集团 | 10.47 | 20.32 | -0.29 | -2.70% | 97143 | 10385.07 | 0.92% | | 301299 | 卓创资讯 | 58.95 | 54.99 | -1.64 | -2.71% | 60839 | 37017.8 | 17.27% | | 002331 | 皖通科技 | 6.82 | -136.10 | -0.19 | -2.71% | 93760 | 6538.345 | 2.37% | | 688232 | 新点软件 | 26.07 | 31.89 | -0.73 | -2.72% | 12721.22 | 3387.154 | 0.73% | | 002421 | 达实智能 | 3.19 | 119.67 | -0.09 | -2.74% | 756343.1 | 24708.44 | 3.78% | | 688262 | 国芯科技 | 25.45 | -35.81 | -0.72 | -2.75% | 98245.57 | 25937.48 | 3.72% | | 603138 | 海量数据 | 13.37 | -99.83 | -0.38 | -2.76% | 147137 | 19932.42 | 5.20% | | 300532 | 今天国际 | 10.53 | 14.33 | -0.30 | -2.77% | 57989 | 6241.371 | 1.35% | | 688058 | 宝兰德 | 24.89 | -46.52 | -0.71 | -2.77% | 6604.869 | 1682.733 | 0.85% | | 688619 | 罗普特 | 7.99 | -10.63 | -0.23 | -2.80% | 14546.17 | 1185.181 | 0.78% | | 688435 | 英方软件 | 27.33 | 269.88 | -0.79 | -2.81% | 6262.869 | 1742.552 | 1.36% | | 688391 | 钜泉科技 | 27.29 | 36.92 | -0.79 | -2.81% | 11148.55 | 3119.863 | 1.96% | | 300579 | 数字认证 | 24.80 | -122.55 | -0.72 | -2.82% | 50018 | 12768.06 | 1.91% | | 603206 | 嘉环科技 | 15.05 | 30.58 | -0.44 | -2.84% | 52199 | 8108.589 | 5.99% | | 300496 | 中科创达 | 51.53 | 1947.27 | -1.51 | -2.85% | 165190 | 87420.71 | 4.50% | | 300525 | 博思软件 | 13.30 | 29.29 | -0.39 | -2.85% | 110337 | 14966.68 | 1.79% | | 603602 | 纵横通信 | 13.95 | 111.45 | -0.41 | -2.86% | 77058 | 11082.96 | 3.36% | | 600756 | 浪潮软件 | 13.24 | 339.29 | -0.39 | -2.86% | 45262 | 6111.482 | 1.40% | | 300508 | 维宏股份 | 25.59 | 38.91 | -0.76 | -2.88% | 12419 | 3246.626 | 1.96% | | 002410 | 广联达 | 10.37 | 253.75 | -0.31 | -2.90% | 251355 | 26618.84 | 1.58% | | 000948 | 南天信息 | 15.20 | 37.60 | -0.46 | -2.94% | 64704 | 10013.42 | 1.68% | | 002777 | 久远银海 | 15.45 | 86.99 | -0.47 | -2.95% | 89426 | 14158.28 | 2.21% | | 300659 | 中孚信息 | 15.06 | -36.06 | -0.46 | -2.96% | 44996 | 6958.433 | 2.36% | | 688568 | 中科星图 | 46.43 | 65.51 | -1.42 | -2.97% | 73353.94 | 34921.54 | 1.35% | | 300044 | 赛为智能 | 6.80 | -26.55 | -0.21 | -3.00% | 1599056 | 113499.5 | 20.94% | | 300440 | 运达科技 | 6.75 | 29.29 | -0.21 | -3.02% | 110190 | 7667.56 | 2.49% | | 002401 | 中远海科 | 13.80 | 35.24 | -0.43 | -3.02% | 52202 | 7338.767 | 1.41% | | 688078 | 龙软科技 | 23.69 | 24.82 | -0.74 | -3.03% | 5196.59 | 1253.756 | 0.71% | | 688171 | 纬德信息 | 15.35 | 154.57 | -0.48 | -3.03% | 7153.23 | 1127.215 | 1.39% | | 301592 | 六九一二 | 131.72 | 91.37 | -4.15 | -3.05% | 17290 | 23426.9 | 9.88% | | 002439 | 启明星辰 | 13.94 | 58.63 | -0.44 | -3.06% | 110962 | 15740.19 | 1.53% | | 688051 | 佳华科技 | 18.56 | -9.57 | -0.59 | -3.08% | 5503.82 | 1038.058 | 0.71% | | 301195 | 北路智控 | 29.25 | 19.15 | -0.93 | -3.08% | 9898 | 2955.626 | 1.99% | | 688327 | 云从科技-UW | 10.98 | -15.16 | -0.35 | -3.09% | 212274.6 | 23931.53 | 2.82% | | 300674 | 宇信科技 | 17.52 | 28.79 | -0.56 | -3.10% | 114729 | 20627.56 | 1.63% | | 300559 | 佳发教育 | 10.43 | 63.66 | -0.34 | -3.16% | 35777 | 3825.213 | 1.15% | | 000409 | 云鼎科技 | 8.28 | 53.43 | -0.27 | -3.16% | 96830 | 8233.787 | 2.29% | | 300378 | 鼎捷数智 | 23.22 | 41.65 | -0.76 | -3.17% | 103153 | 24526.4 | 3.83% | | 300442 | 润泽科技 | 48.76 | 38.94 | -1.60 | -3.18% | 502285 | 250929.5 | 8.18% | | 002261 | 拓维信息 | 16.75 | -1257.69 | -0.55 | -3.18% | 594439 | 102641.1 | 5.27% | | 301117 | 佳缘科技 | 29.37 | -48.80 | -0.97 | -3.20% | 24062 | 7253.45 | 5.25% | | 688318 | 财富趋势 | 149.00 | 106.25 | -4.94 | -3.21% | 27932.89 | 42752.25 | 1.53% | | 002544 | 普天科技 | 18.22 | -1194.05 | -0.61 | -3.24% | 55229 | 10269.16 | 0.81% | | 688325 | 赛微微电 | 45.21 | 38.13 | -1.52 | -3.25% | 10215.58 | 4751.602 | 2.67% | | 430425 | 乐创技术 | 17.80 | 46.31 | -0.60 | -3.26% | 26244 | 4928.631 | 6.46% | | 688229 | 博睿数据 | 36.68 | -17.18 | -1.24 | -3.27% | 5096.1 | 1919.962 | 1.15% | | 300523 | 辰安科技 | 17.38 | -49.90 | -0.59 | -3.28% | 31503 | 5652.599 | 1.36% | | 002602 | ST华通 | 4.71 | 39.09 | -0.16 | -3.29% | 742364.9 | 35598.92 | 1.08% | | 301178 | 天亿马 | 25.28 | -167.29 | -0.86 | -3.29% | 22929 | 5976.076 | 5.26% | | 688207 | 格灵深瞳 | 12.93 | -15.89 | -0.44 | -3.29% | 41945.91 | 5587.596 | 2.35% | | 688291 | 金橙子 | 17.86 | 49.67 | -0.61 | -3.30% | 4738.72 | 863.5817 | 1.41% | | 300379 | 东方通 | 13.46 | -11.69 | -0.46 | -3.30% | 157539 | 21814.33 | 2.94% | | 688292 | 浩瀚深度 | 17.75 | 58.16 | -0.61 | -3.32% | 12105.57 | 2194.653 | 1.34% | | 300036 | 超图软件 | 15.06 | 172.66 | -0.52 | -3.34% | 66455 | 10231.68 | 1.52% | | 300687 | 赛意信息 | 16.50 | 30.67 | -0.57 | -3.34% | 60136 | 10191.44 | 1.85% | | 301248 | 杰创智能 | 14.43 | -41.31 | -0.50 | -3.35% | 40283 | 5995.856 | 3.96% | | 688060 | 云涌科技 | 32.29 | -283.65 | -1.12 | -3.35% | 1708.94 | 563.4011 | 0.28% | | 002649 | 博彦科技 | 10.65 | 36.32 | -0.37 | -3.36% | 140546 | 15312.79 | 2.56% | | 688651 | 盛邦安全 | 31.03 | 75.81 | -1.08 | -3.36% | 7268.26 | 2318.001 | 2.31% | | 002362 | 汉王科技 | 22.03 | -44.91 | -0.77 | -3.38% | 133016 | 30113.03 | 6.42% | | 301153 | 中科江南 | 22.60 | 66.71 | -0.79 | -3.38% | 46004 | 10729.36 | 2.23% | | 301185 | 鸥玛软件 | 15.41 | 33.60 | -0.54 | -3.39% | 20992 | 3311.162 | 1.50% | | 688699 | 明微电子 | 31.00 | 1010.69 | -1.09 | -3.40% | 10384.82 | 3337.21 | 0.94% | | 300074 | 华平股份 | 3.67 | -53.92 | -0.13 | -3.42% | 157351 | 5933.521 | 2.95% | | 300253 | 卫宁健康 | 6.20 | 37.63 | -0.22 | -3.43% | 249084 | 15788.07 | 1.32% | | 603220 | 中贝通信 | 19.33 | 44.72 | -0.69 | -3.45% | 135029 | 26787.13 | 3.11% | | 300352 | 北信源 | 4.75 | -160.71 | -0.17 | -3.46% | 308941 | 15070.11 | 2.54% | | 300678 | 中科信息 | 32.63 | 430.36 | -1.17 | -3.46% | 80956 | 27125.05 | 2.84% | | 002322 | 理工能科 | 11.37 | 14.43 | -0.41 | -3.48% | 51378 | 5939.319 | 1.41% | | 688536 | 思瑞浦 | 79.55 | -70.44 | -2.87 | -3.48% | 19036.36 | 15581.76 | 1.44% | | 688109 | 品茗科技 | 21.82 | 42.73 | -0.79 | -3.49% | 6741.43 | 1502.423 | 0.86% | | 688173 | 希荻微 | 9.92 | -15.31 | -0.36 | -3.50% | 55559.22 | 5694.046 | 2.33% | | 300075 | 数字政通 | 14.58 | -329.58 | -0.53 | -3.51% | 140505 | 21129.99 | 2.73% | | 300634 | 彩讯股份 | 19.21 | 40.67 | -0.70 | -3.52% | 128449 | 25206.91 | 2.96% | | 300624 | 万兴科技 | 57.50 | 700.84 | -2.10 | -3.52% | 94083 | 55504.77 | 5.49% | | 300183 | 东软载波 | 14.48 | 84.70 | -0.53 | -3.53% | 143648 | 21627.47 | 4.00% | | 000555 | 神州信息 | 9.80 | 3935.38 | -0.36 | -3.54% | 137256 | 13749.26 | 1.41% | | 688579 | 山大地纬 | 8.37 | 41.30 | -0.31 | -3.57% | 50493.55 | 4352.106 | 1.26% | | 300542 | 新晨科技 | 18.56 | 145.70 | -0.70 | -3.63% | 58761 | 11203.45 | 2.38% | | 300349 | 金卡智能 | 12.19 | 12.48 | -0.46 | -3.64% | 78165 | 9729.002 | 2.11% | | 301139 | 元道通信 | 20.11 | 46.08 | -0.77 | -3.69% | 35925 | 7419.955 | 5.14% | | 300047 | 天源迪科 | 10.64 | 272.57 | -0.41 | -3.71% | 188651 | 20594.55 | 3.43% | | 300277 | 海联讯 | 10.36 | 416.22 | -0.40 | -3.72% | 100121 | 10711.31 | 2.99% | | 002212 | 天融信 | 5.69 | -22.95 | -0.22 | -3.72% | 198498 | 11590.07 | 1.70% | | 300051 | 琏升科技 | 6.19 | -26.60 | -0.24 | -3.73% | 45530 | 2873.116 | 1.25% | | 688682 | 霍莱沃 | 30.69 | 117.80 | -1.19 | -3.73% | 4740.99 | 1500.615 | 0.65% | | 300588 | 熙菱信息 | 12.37 | -73.46 | -0.48 | -3.74% | 57805 | 7362.727 | 4.32% | | 300248 | 新开普 | 8.76 | 36.73 | -0.34 | -3.74% | 76345 | 6867.179 | 1.87% | | 688004 | 博汇科技 | 14.14 | -24.98 | -0.55 | -3.74% | 13407.27 | 1936.705 | 1.67% | | 301085 | 亚康股份 | 59.40 | 99.63 | -2.33 | -3.77% | 44191 | 27114.53 | 7.50% | | 300925 | 法本信息 | 20.00 | 61.92 | -0.79 | -3.80% | 123030 | 25337.99 | 3.72% | | 688201 | 信安世纪 | 7.84 | -97.31 | -0.31 | -3.80% | 46868.44 | 3780.004 | 1.55% | | 301197 | 工大科雅 | 13.61 | 44.16 | -0.54 | -3.82% | 15823 | 2209.364 | 1.93% | | 688130 | 晶华微 | 23.40 | -68.04 | -0.93 | -3.82% | 21947.12 | 5288.186 | 7.32% | | 000158 | 常山北明 | 18.01 | -114.94 | -0.72 | -3.84% | 1025988 | 193323.1 | 6.48% | | 300671 | 富满微 | 32.00 | -25.04 | -1.28 | -3.85% | 76613 | 25410.76 | 3.53% | | 002912 | 中新赛克 | 22.75 | -568.50 | -0.91 | -3.85% | 23688 | 5513.059 | 1.46% | | 300996 | 普联软件 | 16.20 | 30.39 | -0.65 | -3.86% | 39441 | 6646.034 | 2.34% | | 603189 | 网达软件 | 13.68 | -174.64 | -0.55 | -3.87% | 62274 | 8758.983 | 2.31% | | 301213 | 观想科技 | 43.16 | -1774.13 | -1.74 | -3.88% | 15501 | 6866.502 | 3.00% | | 002093 | 国脉科技 | 7.16 | 44.02 | -0.29 | -3.89% | 129469 | 9476.95 | 1.29% | | 301378 | 通达海 | 25.33 | 152.25 | -1.03 | -3.91% | 12741 | 3323.943 | 2.90% | | 300518 | 新迅达 | 11.71 | -7.04 | -0.48 | -3.94% | 35218 | 4210.781 | 1.77% | | 600410 | 华胜天成 | 7.29 | -18.24 | -0.30 | -3.95% | 2968545 | 226528.4 | 27.07% | | 300663 | 科蓝软件 | 15.27 | -60.41 | -0.63 | -3.96% | 140866 | 22181.13 | 3.27% | | 688631 | 莱斯信息 | 80.67 | 97.25 | -3.33 | -3.96% | 22188.38 | 18442.2 | 3.61% | | 300229 | 拓尔思 | 17.17 | 235.28 | -0.71 | -3.97% | 355590 | 62996.69 | 4.47% | | 300451 | 创业慧康 | 4.08 | -3259.82 | -0.17 | -4.00% | 318341 | 13347.7 | 2.34% | | 002148 | 北纬科技 | 5.97 | 148.55 | -0.25 | -4.02% | 299148 | 18438.3 | 6.67% | | 002253 | 川大智胜 | 13.34 | -17.40 | -0.56 | -4.03% | 101750 | 13912.11 | 4.91% | | 003029 | 吉大正元 | 19.99 | -26.65 | -0.84 | -4.03% | 27750 | 5671.503 | 1.62% | | 603918 | 金桥信息 | 11.35 | -66.44 | -0.48 | -4.06% | 132680 | 15489.65 | 3.62% | | 688228 | 开普云 | 39.92 | 66.80 | -1.69 | -4.06% | 14762.82 | 6084.956 | 2.19% | | 600602 | 云赛智联 | 12.46 | 87.47 | -0.53 | -4.08% | 384127 | 49268.72 | 3.58% | | 300533 | 冰川网络 | 18.07 | -10.31 | -0.77 | -4.09% | 47745 | 8908.198 | 2.90% | | 300292 | 吴通控股 | 4.44 | 126.65 | -0.19 | -4.10% | 369644 | 16918.2 | 3.31% | | 002908 | 德生科技 | 7.70 | 107.38 | -0.33 | -4.11% | 84015 | 6631.503 | 2.72% | | 600588 | 用友网络 | 9.71 | -23.83 | -0.42 | -4.15% | 230894 | 22963.33 | 0.68% | | 300365 | 恒华科技 | 5.53 | 257.83 | -0.24 | -4.16% | 110126 | 6257.291 | 2.28% | | 300235 | 方直科技 | 9.65 | 103.25 | -0.42 | -4.17% | 59091 | 5862.44 | 2.91% | | 300377 | 赢时胜 | 23.60 | 394.08 | -1.03 | -4.18% | 632478 | 154046.7 | 9.82% | | 688332 | 中科蓝讯 | 125.50 | 57.81 | -5.48 | -4.18% | 44171.88 | 57413.21 | 10.03% | | 600892 | 大晟文化 | 3.43 | -42.82 | -0.15 | -4.19% | 120787 | 4258.614 | 2.16% | | 300468 | 四方精创 | 14.34 | 203.70 | -0.63 | -4.21% | 168065 | 24767.52 | 3.18% | | 300290 | 荣科科技 | 16.78 | 913.14 | -0.74 | -4.22% | 227158 | 39173.82 | 3.55% | | 002771 | 真视通 | 15.18 | -334.97 | -0.67 | -4.23% | 64333 | 10012.76 | 3.77% | | 688316 | 青云科技-U | 29.44 | -12.86 | -1.30 | -4.23% | 10427.83 | 3158.206 | 2.90% | | 002279 | 久其软件 | 5.65 | -16.89 | -0.25 | -4.24% | 275216 | 15974.61 | 3.44% | | 301218 | 华是科技 | 19.65 | 92.17 | -0.87 | -4.24% | 21573 | 4351.984 | 3.78% | | 300302 | 同有科技 | 13.77 | -78.87 | -0.61 | -4.24% | 155245 | 22157.18 | 4.21% | | 688244 | 永信至诚 | 24.30 | 82.77 | -1.09 | -4.29% | 7335.01 | 1830.258 | 1.48% | | 002657 | 中科金财 | 16.65 | -38.39 | -0.75 | -4.31% | 147613 | 25180.06 | 4.39% | | 300830 | 金现代 | 7.32 | 142.00 | -0.33 | -4.31% | 98327 | 7390.352 | 3.12% | | 301159 | 三维天地 | 29.23 | -50.81 | -1.32 | -4.32% | 10314 | 3090.315 | 3.30% | | 301337 | 亚华电子 | 26.78 | 12265.52 | -1.21 | -4.32% | 18477 | 5109.884 | 4.76% | | 688500 | 慧辰股份 | 28.68 | -10.41 | -1.30 | -4.34% | 12458.13 | 3620.94 | 1.68% | | 002642 | 荣联科技 | 6.36 | -13.41 | -0.29 | -4.36% | 175609 | 11472.43 | 2.90% | | 300578 | 会畅通讯 | 17.30 | -7.25 | -0.79 | -4.37% | 50355 | 8936.765 | 2.60% | | 300324 | 旋极信息 | 3.06 | -18.93 | -0.14 | -4.38% | 524863 | 16488.47 | 3.07% | | 300369 | 绿盟科技 | 6.30 | -6.47 | -0.29 | -4.40% | 164137 | 10658.79 | 2.06% | | 002609 | 捷顺科技 | 7.35 | 66.57 | -0.34 | -4.42% | 92385 | 6944.566 | 2.01% | | 600654 | 中安科 | 3.01 | 123.58 | -0.14 | -4.44% | 524165 | 16223.67 | 2.28% | | 300212 | 易华录 | 20.38 | -7.47 | -0.95 | -4.45% | 125402 | 26307.39 | 1.80% | | 002474 | 榕基软件 | 5.56 | -33.54 | -0.26 | -4.47% | 171870 | 9854.916 | 3.24% | | 300645 | 正元智慧 | 13.20 | 88.14 | -0.62 | -4.49% | 30338 | 4130.186 | 2.14% | | 002298 | 中电兴发 | 4.68 | -4.07 | -0.22 | -4.49% | 254287 | 12204.95 | 3.89% | | 003004 | 声迅股份 | 22.33 | 126.32 | -1.05 | -4.49% | 13208 | 3039.028 | 1.90% | | 688369 | 致远互联 | 16.98 | -15.43 | -0.80 | -4.50% | 17992.12 | 3134.035 | 1.56% | | 600476 | 湘邮科技 | 13.56 | 90.02 | -0.64 | -4.51% | 49473 | 6886.071 | 3.07% | | 688039 | 当虹科技 | 23.88 | -23.97 | -1.13 | -4.52% | 17852.41 | 4390.306 | 1.60% | | 300448 | 浩云科技 | 6.08 | -127.22 | -0.29 | -4.55% | 235397 | 14800.79 | 4.79% | | 301302 | 华如科技 | 19.91 | -6.54 | -0.95 | -4.55% | 54062 | 11088.39 | 6.42% | | 300166 | 东方国信 | 8.16 | -19.55 | -0.39 | -4.56% | 253204 | 21317.18 | 2.80% | | 300419 | ST浩丰 | 3.97 | -8.61 | -0.19 | -4.57% | 120116 | 4898.61 | 3.27% | | 688066 | 航天宏图 | 17.95 | -8.44 | -0.86 | -4.57% | 69694.26 | 12945.05 | 2.67% | | 300150 | 世纪瑞尔 | 3.96 | -372.59 | -0.19 | -4.58% | 105052 | 4278.008 | 2.04% | | 300556 | 丝路视觉 | 17.08 | -10.49 | -0.82 | -4.58% | 63631 | 11226.01 | 6.18% | | 300520 | 科大国创 | 20.40 | -12.06 | -0.98 | -4.58% | 135939 | 28697.93 | 4.90% | | 300050 | 世纪鼎利 | 4.99 | -12.31 | -0.24 | -4.59% | 211178 | 10852.84 | 3.88% | | 300299 | 富春股份 | 5.19 | -90.61 | -0.25 | -4.60% | 576960 | 31311.97 | 8.92% | | 688227 | 品高股份 | 24.00 | -206.51 | -1.16 | -4.61% | 15173.53 | 3748.25 | 2.37% | | 300350 | 华鹏飞 | 4.96 | -2678.05 | -0.24 | -4.62% | 108932 | 5537.813 | 2.31% | | 600880 | 博瑞传播 | 4.34 | 560.67 | -0.21 | -4.62% | 335527 | 14997.2 | 3.07% | | 600571 | 信雅达 | 11.36 | 77.62 | -0.55 | -4.62% | 205986 | 24068.85 | 4.50% | | 300311 | 任子行 | 5.35 | -34.07 | -0.26 | -4.63% | 138410 | 7622.498 | 2.58% | | 300348 | 长亮科技 | 12.10 | 284.91 | -0.59 | -4.65% | 246567 | 30777.91 | 3.88% | | 688343 | 云天励飞-U | 43.26 | -30.12 | -2.11 | -4.65% | 184239.8 | 83477.31 | 7.14% | | 000889 | ST中嘉 | 2.25 | -17.14 | -0.11 | -4.66% | 175561 | 4007.118 | 2.02% | | 300730 | 科创信息 | 10.80 | -25.05 | -0.53 | -4.68% | 52904 | 5885.938 | 2.69% | | 600636 | 国新文化 | 8.29 | -14.84 | -0.41 | -4.71% | 74095 | 6270.176 | 1.69% | | 688296 | 和达科技 | 10.10 | -113.60 | -0.50 | -4.72% | 12736.29 | 1333.936 | 1.19% | | 300597 | 吉大通信 | 7.84 | -19974.64 | -0.39 | -4.74% | 55800 | 4493.328 | 2.06% | | 600797 | 浙大网新 | 5.97 | 97.13 | -0.30 | -4.78% | 316690 | 19418.61 | 3.08% | | 301179 | 泽宇智能 | 16.49 | 21.98 | -0.83 | -4.79% | 53736 | 9105.676 | 6.25% | | 300085 | 银之杰 | 33.83 | -189.48 | -1.71 | -4.81% | 394529 | 137922.2 | 6.21% | | 003007 | 直真科技 | 26.61 | 32.82 | -1.37 | -4.90% | 26842 | 7326.528 | 3.63% | | 300359 | 全通教育 | 4.84 | -83.60 | -0.25 | -4.91% | 124241 | 6191.163 | 1.96% | | 300613 | 富瀚微 | 54.20 | 48.57 | -2.80 | -4.91% | 175162 | 98702.55 | 8.02% | | 300608 | 思特奇 | 9.47 | -47.85 | -0.50 | -5.02% | 103898 | 10267.09 | 3.78% | | 688030 | 山石网科 | 13.63 | -17.13 | -0.72 | -5.02% | 17838.11 | 2509.309 | 0.99% | | 300380 | 安硕信息 | 41.66 | -825.50 | -2.21 | -5.04% | 71610 | 30797.93 | 5.62% | | 300810 | 中科海讯 | 17.83 | -10.34 | -0.95 | -5.06% | 18639 | 3414.686 | 1.64% | | 300872 | 天阳科技 | 13.51 | 44.43 | -0.72 | -5.06% | 128346 | 17934.65 | 3.24% | | 300264 | 佳创视讯 | 5.06 | -40.90 | -0.27 | -5.07% | 174152 | 9101.468 | 4.70% | | 300605 | 恒锋信息 | 10.56 | -70.52 | -0.57 | -5.12% | 38194 | 4155.696 | 3.36% | | 301172 | 君逸数码 | 24.15 | 59.37 | -1.31 | -5.15% | 18180 | 4517.044 | 2.59% | | 300366 | 创意信息 | 8.10 | -7.89 | -0.44 | -5.15% | 206658 | 17312.99 | 3.90% | | 839493 | 并行科技 | 59.60 | -136.01 | -3.24 | -5.16% | 17915 | 11035.41 | 5.52% | | 837748 | 路桥信息 | 19.48 | 67.13 | -1.08 | -5.25% | 12293 | 2462.352 | 1.97% | | 300010 | 豆神教育 | 6.11 | 51.87 | -0.34 | -5.27% | 1478954 | 94541.06 | 8.89% | | 872953 | 国子软件 | 27.65 | 39.92 | -1.54 | -5.28% | 17002 | 4921.982 | 6.55% | | 300399 | 天利科技 | 21.83 | 118.31 | -1.23 | -5.33% | 138011 | 31088.94 | 6.99% | | 301556 | 托普云农 | 81.60 | 55.71 | -4.60 | -5.34% | 17567 | 14666.5 | 9.57% | | 688590 | 新致软件 | 13.65 | 63.40 | -0.77 | -5.34% | 95681.12 | 13542.46 | 3.61% | | 300287 | 飞利信 | 3.89 | -21.43 | -0.22 | -5.35% | 557120 | 22370.91 | 4.28% | | 300959 | 线上线下 | 52.79 | 427.90 | -2.99 | -5.36% | 116414 | 61460.37 | 22.27% | | 300271 | 华宇软件 | 6.31 | -3.94 | -0.36 | -5.40% | 141853 | 9225.554 | 1.77% | | 688246 | 嘉和美康 | 21.52 | -176.28 | -1.23 | -5.41% | 14023.21 | 3119.324 | 1.39% | | 300096 | ST易联众 | 2.97 | -8.03 | -0.17 | -5.41% | 103278 | 3153.709 | 2.41% | | 300017 | 网宿科技 | 8.72 | 34.57 | -0.50 | -5.42% | 1140681 | 102667.2 | 4.99% | | 605398 | 新炬网络 | 18.64 | 59.24 | -1.07 | -5.43% | 58606 | 11189.79 | 3.60% | | 300168 | 万达信息 | 6.75 | -8.69 | -0.39 | -5.46% | 218390 | 15197.47 | 1.52% | | 300845 | 捷安高科 | 11.35 | 31.05 | -0.66 | -5.50% | 34018 | 3974.927 | 3.32% | | 300561 | 汇金科技 | 57.00 | -4927.49 | -3.32 | -5.50% | 444807 | 260562.5 | 24.67% | | 835207 | 众诚科技 | 15.70 | -84.20 | -0.92 | -5.54% | 24816 | 4028.41 | 4.47% | | 000004 | 国华网安 | 12.51 | -10.51 | -0.75 | -5.66% | 82023 | 10586.43 | 6.49% | | 301208 | 中亦科技 | 29.26 | 29.29 | -1.76 | -5.67% | 44465 | 13488.38 | 10.09% | | 300250 | 初灵信息 | 12.76 | -117.67 | -0.77 | -5.69% | 58650 | 7732.328 | 3.72% | | 300383 | 光环新网 | 13.02 | 59.28 | -0.79 | -5.72% | 1134355 | 152828.6 | 6.32% | | 301380 | 挖金客 | 41.96 | 54.61 | -2.55 | -5.73% | 29771 | 13263.93 | 9.87% | | 603887 | 城地香江 | 14.89 | -11.96 | -0.91 | -5.76% | 529886 | 80751.07 | 8.90% | | 603421 | 鼎信通讯 | 6.20 | 82.58 | -0.38 | -5.78% | 201116 | 12860.47 | 3.08% | | 300738 | 奥飞数据 | 11.81 | 91.77 | -0.73 | -5.82% | 579908 | 71046.41 | 5.99% | | 300333 | 兆日科技 | 14.60 | -172.84 | -0.91 | -5.87% | 498555 | 75976.2 | 14.89% | | 837592 | 华信永道 | 49.65 | 145.73 | -3.11 | -5.89% | 16344 | 8448.363 | 4.28% | | 300603 | 立昂技术 | 8.61 | 335.53 | -0.54 | -5.90% | 216524 | 19226.64 | 6.07% | | 688225 | 亚信安全 | 15.57 | -21.61 | -0.98 | -5.92% | 26268.91 | 4218.646 | 1.38% | | 300025 | 华星创业 | 8.49 | -89.36 | -0.54 | -5.98% | 245608 | 21497.3 | 5.69% | | 300513 | 恒实科技 | 7.87 | -57.33 | -0.51 | -6.09% | 78994 | 6457.02 | 2.81% | | 300167 | *ST迪威 | 2.25 | -6.05 | -0.15 | -6.25% | 227415 | 5291.906 | 6.37% | | 300895 | 铜牛信息 | 28.04 | -21.96 | -1.87 | -6.25% | 40362 | 11749.45 | 2.92% | | 300609 | 汇纳科技 | 21.88 | -66.17 | -1.48 | -6.34% | 51443 | 11668.92 | 4.29% | | 300541 | 先进数通 | 10.49 | 51.10 | -0.71 | -6.34% | 319566 | 34711.91 | 8.75% | | 300300 | ST峡创 | 2.51 | -6.75 | -0.17 | -6.34% | 142887 | 3730.089 | 2.14% | | 300170 | 汉得信息 | 11.30 | 158.44 | -0.81 | -6.69% | 922367.1 | 107822.3 | 9.73% | | 300386 | 飞天诚信 | 14.13 | -69.63 | -1.03 | -6.79% | 223535 | 32698.66 | 9.01% | | 300231 | 银信科技 | 10.70 | 125.24 | -0.78 | -6.79% | 322533 | 35846.26 | 9.28% | | 003005 | 竞业达 | 28.67 | 144.41 | -2.12 | -6.89% | 88907 | 26068.19 | 12.04% | | 300465 | 高伟达 | 14.87 | 209.23 | -1.11 | -6.95% | 441178 | 68363.55 | 9.94% | | 688188 | 柏楚电子 | 178.80 | 41.63 | -13.88 | -7.20% | 21672.2 | 40012.64 | 1.05% | | 430564 | 天润科技 | 15.67 | -1273.36 | -1.27 | -7.50% | 34039 | 5564.851 | 10.08% | | 300846 | 首都在线 | 11.02 | -16.24 | -0.90 | -7.55% | 289571 | 33181.83 | 7.42% | | 300560 | 中富通 | 12.21 | -46.09 | -1.00 | -7.57% | 98708 | 12552.62 | 5.28% | | 301316 | 慧博云通 | 19.26 | 110.17 | -1.66 | -7.93% | 248940 | 49754.92 | 10.25% | | 300249 | 依米康 | 12.20 | -42.13 | -1.16 | -8.68% | 736722 | 93291.88 | 19.72% | | 688365 | 光云科技 | 12.47 | 300.26 | -1.24 | -9.04% | 394994.9 | 51054.81 | 9.28% | | 838227 | 美登科技 | 45.50 | 42.86 | -4.71 | -9.38% | 19282 | 9134.007 | 10.94% | | 831175 | 派诺科技 | 17.23 | 39.34 | -1.97 | -10.26% | 71969 | 12988.84 | 14.41% | | 300472 | 新元科技 | 7.23 | -11.70 | -0.85 | -10.52% | 240555 | 18188.49 | 9.58% | | 300941 | 创识科技 | 23.04 | 62.31 | -2.99 | -11.49% | 243730 | 59163.57 | 20.10% |
|