|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)非金属矿物制品业上涨家数:59下跌家数:48平均涨幅:+0.42%平均换手:2.68%总成交额:150.75亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839792 | 东和新材 | 12.61 | 38.02 | +1.22 | +10.71% | 145451 | 18123.78 | 14.49% | | 600876 | 凯盛新能 | 9.86 | -10.44 | +0.90 | +10.04% | 107455 | 10366.81 | 2.72% | | 001212 | 中旗新材 | 58.75 | 150.62 | +5.34 | +10.00% | 85267 | 48739.53 | 7.90% | | 600668 | 尖峰集团 | 11.91 | 37.95 | +1.08 | +9.97% | 252488 | 29725.06 | 7.34% | | 000672 | 上峰水泥 | 8.34 | 18.04 | +0.33 | +4.12% | 145699 | 12027.65 | 1.50% | | 600326 | 西藏天路 | 6.98 | -88.58 | +0.23 | +3.41% | 649454 | 44774.27 | 4.91% | | 002205 | 国统股份 | 9.30 | -10.53 | +0.30 | +3.33% | 84327 | 7678.74 | 4.54% | | 002201 | 九鼎新材 | 6.86 | 151.30 | +0.21 | +3.16% | 633819 | 42825.08 | 10.56% | | 603725 | 天安新材 | 7.00 | 20.54 | +0.20 | +2.94% | 74323 | 5139.89 | 2.59% | | 002457 | 青龙管业 | 12.69 | 33.46 | +0.33 | +2.67% | 308937 | 38897.59 | 9.23% | | 603385 | 惠达卫浴 | 6.41 | -31.96 | +0.16 | +2.56% | 47596 | 3022.21 | 1.25% | | 002088 | 鲁阳节能 | 12.82 | 13.99 | +0.30 | +2.40% | 20355 | 2588.28 | 0.40% | | 688119 | 中钢洛耐 | 3.57 | -246.74 | +0.08 | +2.29% | 49322.29 | 1752.63 | 0.86% | | 001322 | 箭牌家居 | 8.50 | 98.04 | +0.19 | +2.29% | 67177 | 5649.49 | 4.06% | | 003037 | 三和管桩 | 6.61 | 99.21 | +0.14 | +2.16% | 227498 | 15130.1 | 3.84% | | 002080 | 中材科技 | 13.83 | 26.02 | +0.29 | +2.14% | 201084 | 27935.59 | 1.20% | | 300737 | 科顺股份 | 4.84 | -18.31 | +0.10 | +2.11% | 133855 | 6421.95 | 1.51% | | 600819 | 耀皮玻璃 | 5.14 | 41.37 | +0.10 | +1.98% | 65497 | 3341.22 | 0.88% | | 003012 | 东鹏控股 | 6.41 | 22.58 | +0.12 | +1.91% | 102910 | 6564.755 | 0.90% | | 605122 | 四方新材 | 10.73 | 98.53 | +0.20 | +1.90% | 22440 | 2374.14 | 1.30% | | 002066 | 瑞泰科技 | 10.75 | 43.55 | +0.19 | +1.80% | 33075 | 3550.112 | 1.43% | | 000789 | 万年青 | 5.10 | -55.48 | +0.09 | +1.80% | 77793 | 3944.073 | 0.98% | | 603612 | 索通发展 | 17.25 | -49.32 | +0.29 | +1.71% | 135656 | 23257.78 | 2.72% | | 600783 | 鲁信创投 | 12.06 | 16.78 | +0.20 | +1.69% | 57570 | 6933.05 | 0.77% | | 600425 | 青松建化 | 3.93 | 17.83 | +0.06 | +1.55% | 202277 | 7892.098 | 1.47% | | 603616 | 韩建河山 | 3.29 | -4.40 | +0.05 | +1.54% | 104374 | 3400.26 | 2.74% | | 001301 | 尚太科技 | 53.22 | 16.56 | +0.75 | +1.43% | 53937 | 28897.52 | 3.35% | | 002233 | 塔牌集团 | 7.98 | 17.17 | +0.11 | +1.40% | 107229 | 8471.755 | 0.90% | | 300196 | 长海股份 | 11.21 | 16.67 | +0.15 | +1.36% | 52414 | 5849.762 | 2.13% | | 000786 | 北新建材 | 29.96 | 13.88 | +0.40 | +1.35% | 84972 | 25388.56 | 0.52% | | 688598 | 金博股份 | 24.80 | -19.83 | +0.30 | +1.22% | 43046.15 | 10727.45 | 2.11% | | 600802 | 福建水泥 | 4.21 | -11.54 | +0.05 | +1.20% | 61365 | 2579.74 | 1.34% | | 002671 | 龙泉股份 | 4.21 | 36.18 | +0.05 | +1.20% | 61372 | 2569.15 | 1.12% | | 603601 | 再升科技 | 3.43 | 298.61 | +0.04 | +1.18% | 157061 | 5349.221 | 1.54% | | 688398 | 赛特新材 | 15.45 | 33.11 | +0.18 | +1.18% | 7494.54 | 1148.237 | 0.45% | | 300234 | 开尔新材 | 4.47 | 94.78 | +0.05 | +1.13% | 45847 | 2040.44 | 1.33% | | 301188 | 力诺药包 | 17.68 | 49.67 | +0.19 | +1.09% | 33612 | 5963.64 | 1.45% | | 000401 | 冀东水泥 | 4.96 | -13.30 | +0.05 | +1.02% | 96075 | 4747.37 | 0.60% | | 600660 | 福耀玻璃 | 55.94 | 17.94 | +0.55 | +0.99% | 144766 | 80497.36 | 0.72% | | 600801 | 华新水泥 | 13.36 | 11.50 | +0.13 | +0.98% | 89265 | 11937.61 | 0.66% | | 300160 | 秀强股份 | 5.21 | 18.35 | +0.05 | +0.97% | 71366 | 3704.34 | 0.94% | | 002162 | 悦心健康 | 4.26 | -26.70 | +0.04 | +0.95% | 736834 | 31169.81 | 8.00% | | 000877 | 天山股份 | 5.61 | -66.66 | +0.05 | +0.90% | 90025 | 5053.49 | 0.49% | | 600585 | 海螺水泥 | 25.10 | 17.28 | +0.22 | +0.88% | 128015 | 32082.09 | 0.32% | | 002596 | 海南瑞泽 | 3.44 | -16.34 | +0.03 | +0.88% | 261455 | 9092.118 | 2.28% | | 002225 | 濮耐股份 | 5.28 | 39.50 | +0.04 | +0.76% | 171032 | 9041.649 | 2.07% | | 300715 | 凯伦股份 | 11.16 | -7.97 | +0.07 | +0.63% | 76784 | 8545.99 | 2.25% | | 002623 | 亚玛顿 | 13.69 | -98.47 | +0.08 | +0.59% | 9888 | 1347.931 | 0.50% | | 605006 | 山东玻纤 | 6.12 | -37.79 | +0.03 | +0.49% | 110109 | 6709.51 | 1.84% | | 002918 | 蒙娜丽莎 | 8.84 | 29.37 | +0.04 | +0.45% | 55677 | 4921.79 | 2.54% | | 300374 | 中铁装配 | 15.85 | -61.17 | +0.07 | +0.44% | 46051 | 7318.43 | 2.26% | | 001296 | 长江材料 | 16.97 | 18.59 | +0.06 | +0.35% | 17783 | 3018.64 | 2.31% | | 001216 | 华瓷股份 | 12.28 | 15.09 | +0.03 | +0.24% | 16877 | 2070.84 | 0.67% | | 600449 | 宁夏建材 | 13.68 | 27.10 | +0.03 | +0.22% | 61563 | 8421.93 | 1.29% | | 002392 | 北京利尔 | 5.42 | 16.17 | +0.01 | +0.18% | 338397 | 18396.11 | 2.99% | | 001269 | 欧晶科技 | 22.13 | -26.95 | +0.04 | +0.18% | 27559 | 6063.417 | 3.28% | | 002302 | 西部建设 | 5.90 | -18.53 | +0.01 | +0.17% | 126546 | 7386.219 | 1.00% | | 835438 | 戈碧迦 | 18.66 | 37.52 | +0.01 | +0.05% | 42710 | 8090.302 | 3.06% | | 300554 | 三超新材 | 18.93 | -48.54 | +0.01 | +0.05% | 14357 | 2716.81 | 1.82% | | 000012 | 南玻A | 4.82 | 15.17 | 0.00 | 0.00% | 82013 | 3954.22 | 0.42% | | 600293 | 三峡新材 | 2.83 | 101.28 | 0.00 | 0.00% | 92411 | 2611.41 | 0.80% | | 600529 | 山东药玻 | 21.93 | 16.50 | 0.00 | 0.00% | 50856 | 11143.9 | 0.77% | | 601992 | 金隅集团 | 1.58 | -30.39 | 0.00 | 0.00% | 218801 | 3451.355 | 0.26% | | 002798 | 帝欧家居 | 3.95 | -2.12 | 0.00 | 0.00% | 44343 | 1745.79 | 1.37% | | 301526 | 国际复材 | 3.50 | -37.29 | 0.00 | 0.00% | 354563 | 12397.75 | 2.52% | | 688733 | 壹石通 | 16.23 | 270.10 | -0.01 | -0.06% | 16251.05 | 2626.303 | 0.81% | | 603578 | 三星新材 | 13.73 | 103.92 | -0.01 | -0.07% | 19620 | 2677.46 | 1.09% | | 603268 | 松发股份 | 37.11 | -40.47 | -0.03 | -0.08% | 15949 | 5976.43 | 1.28% | | 688300 | 联瑞新材 | 54.25 | 40.09 | -0.05 | -0.09% | 20549.69 | 11170.82 | 1.11% | | 300395 | 菲利华 | 48.60 | 80.78 | -0.07 | -0.14% | 52988 | 25943.53 | 1.03% | | 002271 | 东方雨虹 | 11.96 | 264.10 | -0.02 | -0.17% | 127981 | 15301.44 | 0.67% | | 601636 | 旗滨集团 | 5.48 | 12.19 | -0.01 | -0.18% | 81900 | 4485.02 | 0.31% | | 600678 | 四川金顶 | 6.85 | -55.22 | -0.02 | -0.29% | 85204 | 5837.16 | 2.44% | | 300861 | 美畅股份 | 17.03 | 17.00 | -0.05 | -0.29% | 17584 | 2994.52 | 0.58% | | 000935 | 四川双马 | 15.94 | 21.67 | -0.05 | -0.31% | 47708 | 7644.928 | 0.62% | | 601865 | 福莱特 | 15.17 | 35.31 | -0.05 | -0.33% | 116452 | 17697.34 | 0.61% | | 600176 | 中国巨石 | 11.93 | 19.53 | -0.05 | -0.42% | 240013 | 28942.49 | 0.60% | | 603826 | 坤彩科技 | 19.58 | 161.83 | -0.09 | -0.46% | 14250 | 2795.25 | 0.22% | | 600207 | 安彩高科 | 4.08 | -12.57 | -0.02 | -0.49% | 173912 | 7109.4 | 1.66% | | 603688 | 石英股份 | 38.92 | 18.41 | -0.21 | -0.54% | 380404 | 149934.3 | 7.02% | | 301071 | 力量钻石 | 29.97 | 28.09 | -0.18 | -0.60% | 26158 | 7863.12 | 1.01% | | 600881 | 亚泰集团 | 1.60 | -1.33 | -0.01 | -0.62% | 339774 | 5438.56 | 1.05% | | 301010 | 晶雪节能 | 15.15 | 54.63 | -0.10 | -0.66% | 24849 | 3759.75 | 2.30% | | 300179 | 四方达 | 8.68 | 35.86 | -0.07 | -0.80% | 109665 | 9510.76 | 2.92% | | 833580 | 科创新材 | 13.06 | 113.30 | -0.12 | -0.91% | 33443 | 4425.114 | 5.98% | | 002785 | 万里石 | 24.88 | -103.57 | -0.24 | -0.96% | 16256 | 4056.87 | 0.84% | | 600366 | 宁波韵升 | 7.13 | 88.41 | -0.07 | -0.97% | 135011 | 9606.6 | 1.27% | | 600516 | 方大炭素 | 4.71 | 65.72 | -0.05 | -1.05% | 142750 | 6747.271 | 0.35% | | 300606 | 金太阳 | 15.99 | 55.00 | -0.17 | -1.05% | 17097 | 2743.45 | 1.43% | | 836807 | 奔朗新材 | 10.89 | 64.57 | -0.13 | -1.18% | 40806 | 4464.281 | 3.50% | | 001359 | 平安电工 | 30.75 | 25.11 | -0.37 | -1.19% | 20186 | 6205.01 | 4.35% | | 839719 | 宁新新材 | 11.42 | -22.54 | -0.14 | -1.21% | 44090 | 5121.178 | 6.02% | | 300224 | 正海磁材 | 12.15 | 37.82 | -0.15 | -1.22% | 110620 | 13433.55 | 1.33% | | 300700 | 岱勒新材 | 8.41 | -23.93 | -0.11 | -1.29% | 122062 | 10280.04 | 4.51% | | 600586 | 金晶科技 | 4.67 | 110.33 | -0.07 | -1.48% | 222296 | 10396.94 | 1.56% | | 600172 | 黄河旋风 | 3.81 | -6.41 | -0.06 | -1.55% | 329922 | 12614.76 | 2.59% | | 832175 | 东方碳素 | 11.84 | -22.94 | -0.19 | -1.58% | 32511 | 3887.782 | 5.37% | | 002742 | ST三圣 | 4.26 | -5.11 | -0.07 | -1.62% | 153475 | 6502.442 | 3.55% | | 603119 | 浙江荣泰 | 38.80 | 63.95 | -0.64 | -1.62% | 209087 | 83269.8 | 10.26% | | 300890 | 翔丰华 | 25.02 | 104.17 | -0.45 | -1.77% | 37246 | 9347.271 | 3.43% | | 603256 | 宏和科技 | 8.62 | -641.29 | -0.18 | -2.05% | 181563 | 15804.79 | 2.06% | | 300748 | 金力永磁 | 19.44 | 91.65 | -0.42 | -2.11% | 198791 | 38823.48 | 1.75% | | 000695 | 滨海能源 | 9.49 | -74.93 | -0.21 | -2.16% | 31955 | 3044.449 | 1.44% | | 688077 | 大地熊 | 22.30 | 80.09 | -0.50 | -2.19% | 14927.93 | 3349.878 | 1.30% | | 000795 | 英洛华 | 10.45 | 47.33 | -0.24 | -2.25% | 267093 | 28095.87 | 2.36% | | 002571 | 德力股份 | 7.29 | -16.50 | -0.19 | -2.54% | 235080 | 16958.64 | 7.88% | | 839725 | 惠丰钻石 | 30.81 | 104.03 | -0.86 | -2.72% | 27561 | 8634.466 | 6.55% | | 301557 | 常友科技 | 74.81 | 31.50 | -2.18 | -2.83% | 13094 | 9862.58 | 11.82% | | 603663 | 三祥新材 | 23.78 | 135.69 | -0.72 | -2.94% | 121380 | 29125.58 | 2.87% | | 603838 | 四通股份 | 4.97 | -76.37 | -0.18 | -3.50% | 43997 | 2206.29 | 1.37% | | 300690 | 双一科技 | 21.29 | 31.10 | -0.81 | -3.67% | 106649 | 22779.12 | 9.74% | | 835179 | 凯德石英 | 37.70 | 78.44 | -1.80 | -4.56% | 68458 | 26477.71 | 11.55% | | 603021 | 山东华鹏 | 3.79 | -8.24 | -0.42 | -9.98% | 74019 | 2805.32 | 2.31% |
|