|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)农副食品加工业上涨家数:29下跌家数:27平均涨幅:+0.23%平均换手:0.99%总成交额:31.61亿元 更新时间：2025-07-01 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301498 | 乖宝宠物 | 113.35 | 66.63 | +3.98 | +3.64% | 15785 | 17821.88 | 0.88% | | 002891 | 中宠股份 | 64.02 | 45.11 | +2.15 | +3.48% | 72722 | 46318.3 | 2.41% | | 002311 | 海大集团 | 60.17 | 20.32 | +1.58 | +2.70% | 36786 | 22111.96 | 0.22% | | 002286 | 保龄宝 | 11.63 | 31.95 | +0.30 | +2.65% | 148194 | 17158.16 | 4.01% | | 600191 | 华资实业 | 7.53 | 105.50 | +0.19 | +2.59% | 83578 | 6271.67 | 1.72% | | 300673 | 佩蒂股份 | 16.58 | 25.35 | +0.26 | +1.59% | 47204 | 7789.91 | 2.91% | | 832419 | 路斯股份 | 24.37 | 31.16 | +0.36 | +1.50% | 20291 | 4919.004 | 2.17% | | 603231 | 索宝蛋白 | 16.61 | 24.59 | +0.23 | +1.40% | 10194 | 1688.66 | 0.96% | | 002695 | 煌上煌 | 9.53 | 102.28 | +0.13 | +1.38% | 50390 | 4813.79 | 0.99% | | 839371 | 欧福蛋业 | 11.19 | 52.96 | +0.15 | +1.36% | 20598 | 2300.618 | 1.06% | | 300138 | 晨光生物 | 12.23 | 35.82 | +0.11 | +0.91% | 57692 | 7132.66 | 1.45% | | 603336 | 宏辉果蔬 | 6.09 | 236.18 | +0.05 | +0.83% | 110526 | 6775.311 | 1.94% | | 300268 | *ST佳沃 | 10.48 | -1.79 | +0.04 | +0.38% | 3216 | 336.25 | 0.24% | | 600883 | 博闻科技 | 7.88 | 34.55 | +0.03 | +0.38% | 16779 | 1331.1 | 0.71% | | 603182 | 嘉华股份 | 13.35 | 19.33 | +0.05 | +0.38% | 9995 | 1334.45 | 1.07% | | 603517 | 绝味食品 | 15.30 | 50.92 | +0.05 | +0.33% | 30502 | 4661.29 | 0.50% | | 600737 | 中粮糖业 | 9.48 | 13.98 | +0.03 | +0.32% | 52090 | 4931.26 | 0.24% | | 002852 | 道道全 | 9.59 | 16.05 | +0.03 | +0.31% | 26813 | 2570.89 | 0.94% | | 000895 | 双汇发展 | 24.48 | 17.47 | +0.07 | +0.29% | 35375 | 8655.11 | 0.10% | | 002548 | 金新农 | 3.81 | 54.35 | +0.01 | +0.26% | 33320 | 1268.82 | 0.41% | | 001313 | 粤海饲料 | 7.72 | -100.26 | +0.02 | +0.26% | 29096 | 2252.12 | 0.42% | | 002385 | 大北农 | 4.05 | 25.26 | +0.01 | +0.25% | 251664 | 10193.47 | 0.71% | | 000876 | 新希望 | 9.40 | 14.91 | +0.02 | +0.21% | 59133 | 5557.14 | 0.13% | | 300175 | ST朗源 | 5.01 | -49.78 | +0.01 | +0.20% | 22496 | 1127.14 | 0.48% | | 000505 | 京粮控股 | 6.34 | 283.85 | +0.01 | +0.16% | 24913 | 1580.89 | 0.40% | | 003000 | 劲仔食品 | 13.25 | 20.94 | +0.02 | +0.15% | 27051 | 3585.98 | 0.90% | | 000911 | 广农糖业 | 7.28 | 99.80 | +0.01 | +0.14% | 17876 | 1302.46 | 0.45% | | 002840 | 华统股份 | 10.42 | 31.71 | +0.01 | +0.10% | 28846 | 3006.24 | 0.58% | | 603668 | 天马科技 | 13.19 | 180.32 | +0.01 | +0.08% | 20665 | 2724.68 | 0.41% | | 000523 | 红棉股份 | 3.26 | 11.90 | 0.00 | 0.00% | 51443 | 1679.77 | 0.39% | | 000529 | 广弘控股 | 6.11 | 29.24 | 0.00 | 0.00% | 28977 | 1779.31 | 0.51% | | 600127 | 金健米业 | 6.87 | 281.65 | 0.00 | 0.00% | 77001 | 5305.61 | 1.20% | | 002567 | 唐人神 | 4.76 | 14.33 | 0.00 | 0.00% | 59680 | 2839.72 | 0.42% | | 603609 | 禾丰股份 | 8.26 | 13.39 | 0.00 | 0.00% | 17131 | 1414.32 | 0.19% | | 002991 | 甘源食品 | 62.47 | 17.25 | 0.00 | 0.00% | 7385 | 4641.42 | 1.49% | | 605077 | 华康股份 | 16.17 | 18.18 | -0.01 | -0.06% | 16343 | 2653.2 | 0.55% | | 301116 | 益客食品 | 11.04 | -100.12 | -0.01 | -0.09% | 10370 | 1145.67 | 0.23% | | 605567 | 春雪食品 | 10.22 | 80.76 | -0.01 | -0.10% | 27349 | 2820.48 | 1.37% | | 000702 | 正虹科技 | 7.21 | -38.04 | -0.01 | -0.14% | 48280 | 3492.85 | 1.81% | | 003030 | 祖名股份 | 18.41 | -56.36 | -0.03 | -0.16% | 6661 | 1233.07 | 0.82% | | 001366 | 播恩集团 | 12.19 | -64.98 | -0.02 | -0.16% | 8632 | 1061.38 | 1.55% | | 002746 | 仙坛股份 | 5.81 | 20.23 | -0.01 | -0.17% | 20976 | 1219.34 | 0.30% | | 603057 | 紫燕食品 | 21.79 | 29.28 | -0.07 | -0.32% | 15912 | 3478.08 | 2.34% | | 002100 | 天康生物 | 6.17 | 12.05 | -0.02 | -0.32% | 81161 | 5015.69 | 0.59% | | 002557 | 洽洽食品 | 21.55 | 15.89 | -0.07 | -0.32% | 19793 | 4260.99 | 0.39% | | 002726 | 龙大美食 | 5.80 | -1410.52 | -0.02 | -0.34% | 19607 | 1139.13 | 0.18% | | 605089 | 味知香 | 24.74 | 38.74 | -0.10 | -0.40% | 5389 | 1340.13 | 0.39% | | 002582 | 好想你 | 9.88 | -99.79 | -0.04 | -0.40% | 32248 | 3191.52 | 0.94% | | 601952 | 苏垦农发 | 9.83 | 19.82 | -0.04 | -0.41% | 24669 | 2431.14 | 0.18% | | 002702 | 海欣食品 | 4.16 | -50.14 | -0.02 | -0.48% | 53816 | 2250.1 | 1.17% | | 002515 | 金字火腿 | 5.83 | 112.27 | -0.03 | -0.51% | 83585 | 4902.41 | 0.72% | | 300999 | 金龙鱼 | 29.37 | 61.22 | -0.16 | -0.54% | 15991 | 4700.37 | 0.29% | | 300094 | 国联水产 | 3.61 | -5.50 | -0.02 | -0.55% | 218945 | 7938.6 | 1.98% | | 000972 | *ST中基 | 3.54 | -11.19 | -0.02 | -0.56% | 24944 | 884.85 | 0.32% | | 600965 | 福成股份 | 4.89 | 76.28 | -0.03 | -0.61% | 24205 | 1188.45 | 0.30% | | 002330 | 得利斯 | 4.55 | -77.32 | -0.03 | -0.66% | 46401 | 2122.86 | 0.73% | | 603536 | 惠发食品 | 9.33 | -74.67 | -0.07 | -0.74% | 37381 | 3498.69 | 1.55% | | 600251 | 冠农股份 | 7.57 | 40.15 | -0.06 | -0.79% | 29687 | 2254.56 | 0.38% | | 603363 | 傲农生物 | 3.57 | 8.53 | -0.03 | -0.83% | 87916 | 3145.4 | 0.55% | | 000639 | 西王食品 | 3.19 | -7.07 | -0.03 | -0.93% | 178962 | 5750.91 | 1.66% | | 603151 | 邦基科技 | 19.90 | 57.84 | -0.30 | -1.49% | 48857 | 9687.409 | 6.04% | | 603345 | 安井食品 | 78.94 | 16.07 | -1.48 | -1.84% | 17843 | 14142.47 | 0.61% |
|