|
| 霍普股份(301024)专业技术服务业上涨家数:21下跌家数:58平均涨幅:-1.18%平均换手:6.03%总成交额:103.98亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 32.60 | -22.55 | +1.30 | +4.15% | 87620 | 29876.66 | 52.05% | | 300215 | 电科院 | 5.54 | 131.98 | +0.22 | +4.14% | 631041 | 33993.08 | 11.22% | | 300977 | 深圳瑞捷 | 16.58 | 68.28 | +0.57 | +3.56% | 102586 | 17307.28 | 26.46% | | 300564 | 筑博设计 | 11.05 | 41.05 | +0.33 | +3.08% | 57639 | 6319.9 | 5.09% | | 688334 | 西高院 | 16.14 | 29.34 | +0.40 | +2.54% | 43389 | 6930.826 | 5.70% | | 301046 | 能辉科技 | 21.72 | 50.86 | +0.34 | +1.59% | 28859 | 6239.24 | 4.89% | | 000710 | 贝瑞基因 | 9.02 | -8.01 | +0.11 | +1.23% | 90022 | 8052.46 | 3.00% | | 300384 | 三联虹普 | 15.42 | 16.33 | +0.18 | +1.18% | 22458 | 3453.95 | 1.02% | | 300012 | 华测检测 | 12.38 | 23.19 | +0.14 | +1.14% | 185773 | 23159.36 | 1.30% | | 301215 | 中汽股份 | 5.37 | 45.26 | +0.05 | +0.94% | 84215 | 4515.89 | 1.10% | | 301038 | 深水规院 | 16.34 | -95.43 | +0.15 | +0.93% | 89083 | 14683.76 | 18.06% | | 300797 | 钢研纳克 | 10.75 | 32.20 | +0.09 | +0.84% | 21410 | 2297.03 | 0.58% | | 603698 | 航天工程 | 13.19 | 42.38 | +0.11 | +0.84% | 27903 | 3678.27 | 0.52% | | 301235 | 华康医疗 | 19.80 | 22.59 | +0.12 | +0.61% | 8409 | 1659.46 | 1.65% | | 301297 | 富乐德 | 20.78 | 73.26 | +0.12 | +0.58% | 38067 | 7906.33 | 2.75% | | 300901 | 中胤时尚 | 8.11 | 167.25 | +0.04 | +0.50% | 78652 | 6371.8 | 3.28% | | 603126 | 中材节能 | 6.23 | 28.08 | +0.03 | +0.48% | 85809 | 5335.184 | 1.41% | | 301115 | 建科股份 | 15.77 | 37.40 | +0.06 | +0.38% | 7099 | 1117.45 | 0.67% | | 301306 | 西测测试 | 29.63 | -30.57 | +0.09 | +0.30% | 27553 | 8195.12 | 7.01% | | 300938 | 信测标准 | 35.50 | 23.28 | +0.10 | +0.28% | 13091 | 4629.88 | 1.64% | | 603018 | 华设集团 | 10.21 | 10.04 | +0.01 | +0.10% | 465972 | 47481.84 | 6.97% | | 600052 | 东望时代 | 4.33 | 18.46 | 0.00 | 0.00% | 53930 | 2338.349 | 0.64% | | 688315 | 诺禾致源 | 14.39 | 32.75 | 0.00 | 0.00% | 22903 | 3317.016 | 0.55% | | 300949 | 奥雅股份 | 37.21 | -12.24 | -0.01 | -0.03% | 27680 | 10444.07 | 16.28% | | 300989 | 蕾奥规划 | 20.41 | 76.01 | -0.01 | -0.05% | 234866 | 50198.24 | 31.85% | | 836208 | 青矩技术 | 37.92 | 12.66 | -0.08 | -0.21% | 230 | 87.8284 | 0.19% | | 300826 | 测绘股份 | 12.79 | 50.38 | -0.03 | -0.23% | 51930 | 6691.22 | 3.41% | | 300492 | 华图山鼎 | 108.72 | -907.29 | -0.33 | -0.30% | 7232 | 7836.03 | 0.51% | | 300081 | 恒信东方 | 6.14 | -12.78 | -0.02 | -0.32% | 132288 | 8146.6 | 2.19% | | 600629 | 华建集团 | 5.41 | 12.60 | -0.02 | -0.37% | 265611 | 14416.7 | 2.81% | | 603060 | 国检集团 | 7.46 | 23.62 | -0.03 | -0.40% | 27710 | 2075.71 | 0.34% | | 300676 | 华大基因 | 41.13 | 265.63 | -0.17 | -0.41% | 21188 | 8756.79 | 0.52% | | 003008 | 开普检测 | 22.36 | 32.03 | -0.11 | -0.49% | 9442 | 2117.85 | 1.58% | | 300416 | 苏试试验 | 14.03 | 22.86 | -0.07 | -0.50% | 86009 | 12087.66 | 1.70% | | 002967 | 广电计量 | 14.73 | 41.70 | -0.08 | -0.54% | 116354 | 17091.25 | 2.30% | | 605167 | 利柏特 | 8.91 | 20.51 | -0.05 | -0.56% | 42668 | 3806.25 | 1.92% | | 603909 | 建发合诚 | 10.44 | 33.45 | -0.06 | -0.57% | 17876 | 1870.587 | 0.69% | | 301508 | 中机认检 | 41.86 | 66.18 | -0.27 | -0.64% | 49201 | 20884.84 | 11.45% | | 603776 | 永安行 | 10.70 | -17.28 | -0.07 | -0.65% | 18514 | 1989.7 | 0.81% | | 601226 | 华电重工 | 5.80 | 61.41 | -0.04 | -0.68% | 91003 | 5323.66 | 0.79% | | 603860 | 中公高科 | 28.22 | 43.60 | -0.21 | -0.74% | 35418 | 9972.13 | 5.31% | | 301390 | 经纬股份 | 31.97 | 32.93 | -0.24 | -0.75% | 8081 | 2584.27 | 2.75% | | 301058 | 中粮科工 | 10.52 | 24.69 | -0.08 | -0.75% | 159758 | 16793.18 | 7.85% | | 603153 | 上海建科 | 19.33 | 25.00 | -0.15 | -0.77% | 74072 | 14408.84 | 5.49% | | 301228 | 实朴检测 | 11.40 | -15.29 | -0.09 | -0.78% | 25394 | 2906.23 | 4.63% | | 688248 | 南网科技 | 27.85 | 53.70 | -0.26 | -0.92% | 35755.33 | 9964.774 | 1.57% | | 301091 | 深城交 | 39.32 | 77.50 | -0.38 | -0.96% | 154449 | 60558.78 | 10.42% | | 301289 | 国缆检测 | 41.48 | 41.76 | -0.41 | -0.98% | 11149 | 4643.94 | 4.40% | | 003013 | 地铁设计 | 16.81 | 15.45 | -0.18 | -1.06% | 76708 | 12918.73 | 1.92% | | 871753 | 天纺标 | 30.10 | 72.03 | -0.33 | -1.08% | 15817 | 4786.465 | 7.41% | | 002883 | 中设股份 | 10.13 | 37.94 | -0.12 | -1.17% | 80290 | 8113.43 | 5.93% | | 873122 | 中纺标 | 42.98 | 127.26 | -0.55 | -1.26% | 9531 | 4134.353 | 4.58% | | 603357 | 设计总院 | 10.81 | 12.72 | -0.14 | -1.28% | 206370 | 22364.89 | 3.75% | | 300668 | 杰恩设计 | 17.99 | 50.90 | -0.25 | -1.37% | 9873 | 1782.87 | 1.12% | | 688509 | 正元地信 | 3.55 | -51.23 | -0.05 | -1.39% | 88746 | 3166.608 | 2.31% | | 603183 | 建研院 | 3.78 | 17.18 | -0.06 | -1.56% | 140120 | 5304.41 | 2.80% | | 301027 | 华蓝集团 | 8.81 | 177.14 | -0.15 | -1.67% | 46283 | 4096.8 | 4.60% | | 300825 | 阿尔特 | 11.36 | 187.04 | -0.21 | -1.82% | 124347 | 14145.67 | 2.62% | | 300983 | 尤安设计 | 24.29 | 938.89 | -0.45 | -1.82% | 8505 | 2074.85 | 2.66% | | 600720 | 中交设计 | 10.78 | 12.39 | -0.22 | -2.00% | 293921 | 31580.83 | 3.79% | | 002949 | 华阳国际 | 11.26 | 13.77 | -0.23 | -2.00% | 51294 | 5793.86 | 2.72% | | 300887 | 谱尼测试 | 9.71 | 9797.88 | -0.21 | -2.12% | 169624 | 16593.64 | 4.69% | | 601965 | 中国汽研 | 19.70 | 23.36 | -0.45 | -2.23% | 60623 | 11994.32 | 0.62% | | 300635 | 中达安 | 8.99 | -208.22 | -0.21 | -2.28% | 30776 | 2795.06 | 2.56% | | 000068 | 华控赛格 | 3.34 | 5.12 | -0.08 | -2.34% | 169610 | 5726.63 | 1.68% | | 000779 | 甘咨询 | 9.02 | 16.17 | -0.23 | -2.49% | 54145 | 4908.41 | 1.44% | | 301136 | 招标股份 | 11.38 | 191.07 | -0.30 | -2.57% | 143334 | 16270.16 | 13.80% | | 688053 | 思科瑞 | 27.39 | 112.92 | -0.76 | -2.70% | 12113.42 | 3367.944 | 2.85% | | 301024 | 霍普股份 | 22.02 | -14.82 | -0.64 | -2.82% | 13378 | 2967.21 | 7.54% | | 300284 | 苏交科 | 8.74 | 33.20 | -0.34 | -3.74% | 1111774 | 98054.34 | 12.31% | | 301365 | 矩阵股份 | 12.02 | 99.69 | -0.50 | -3.99% | 31842 | 3855.84 | 6.87% | | 300746 | 汉嘉设计 | 7.44 | 403.14 | -0.33 | -4.25% | 66113 | 4957.71 | 2.98% | | 301167 | 建研设计 | 13.42 | 34.49 | -0.75 | -5.29% | 71458 | 9744.409 | 10.05% | | 300675 | 建科院 | 13.20 | 47.81 | -0.76 | -5.44% | 112373 | 15031.71 | 7.66% | | 300500 | 启迪设计 | 10.14 | -5.15 | -0.60 | -5.59% | 115055 | 11768.22 | 7.00% | | 301505 | 苏州规划 | 34.92 | 39.61 | -2.12 | -5.72% | 63023 | 22384.92 | 30.21% | | 002178 | 延华智能 | 4.02 | 183.44 | -0.25 | -5.85% | 458980 | 18645.41 | 6.45% | | 603017 | 中衡设计 | 11.42 | 29.38 | -0.73 | -6.01% | 388463 | 44987.35 | 14.08% | | 603458 | 勘设股份 | 5.85 | -410.96 | -0.40 | -6.40% | 132956 | 7955.89 | 4.27% | | 300778 | 新城市 | 13.12 | -18.99 | -1.31 | -9.08% | 198968 | 26862.64 | 9.77% | | 300732 | 设研院 | 8.70 | 46.66 | -1.07 | -10.95% | 519086 | 46126.82 | 16.03% |
|