|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退市创兴(600193)建筑装饰和其他建筑业上涨家数:15下跌家数:10平均涨幅:+0.28%平均换手:3.06%总成交额:41.87亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002830 | 名雕股份 | 16.76 | 71.98 | +1.52 | +9.97% | 62135 | 10152.98 | 6.69% | | 002789 | *ST建艺 | 13.64 | -2.81 | +0.65 | +5.00% | 52423 | 7109.788 | 3.35% | | 601886 | 江河集团 | 8.95 | 16.39 | +0.34 | +3.95% | 57070 | 5037.277 | 0.50% | | 002811 | 郑中设计 | 12.40 | 23.13 | +0.28 | +2.31% | 70879 | 8673.844 | 2.51% | | 002963 | 豪尔赛 | 19.17 | -26.26 | +0.38 | +2.02% | 67141 | 12858.37 | 5.46% | | 603137 | 恒尚节能 | 11.76 | -46.39 | +0.22 | +1.91% | 18836 | 2198.319 | 1.03% | | 605289 | 罗曼股份 | 107.78 | 190.17 | +1.91 | +1.80% | 44263 | 48796.56 | 2.92% | | 002713 | *ST东易 | 10.39 | 258.00 | +0.16 | +1.56% | 111163 | 11567.89 | 2.11% | | 002163 | 海南发展 | 9.23 | -16.90 | +0.12 | +1.32% | 225965 | 20982.82 | 2.81% | | 300621 | 维业股份 | 7.14 | -3.30 | +0.09 | +1.28% | 41763 | 2969.892 | 2.06% | | 300506 | ST名家汇 | 4.31 | -96.36 | +0.04 | +0.94% | 48889 | 2095.088 | 0.69% | | 002482 | 广田集团 | 1.42 | -45.23 | +0.01 | +0.71% | 714180 | 10115.05 | 1.91% | | 002323 | *ST雅博 | 1.48 | -18.44 | +0.01 | +0.68% | 804776.9 | 11784.97 | 3.80% | | 002620 | *ST瑞和 | 5.80 | -24.02 | +0.03 | +0.52% | 147207 | 8615.745 | 4.66% | | 605287 | 德才股份 | 39.44 | 92.11 | +0.06 | +0.15% | 40528 | 16145.83 | 4.06% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 195349 | 315.6649 | 4.59% | | 002375 | 亚厦股份 | 3.82 | 15.56 | 0.00 | 0.00% | 168596 | 6445.479 | 1.27% | | 002822 | ST中装 | 2.62 | -1.65 | -0.01 | -0.38% | 84467 | 2228.489 | 0.79% | | 603098 | 森特股份 | 11.66 | 69.53 | -0.10 | -0.85% | 49061 | 5744.02 | 0.91% | | 002989 | 中天精装 | 26.77 | -30.22 | -0.29 | -1.07% | 60662 | 16558.43 | 3.31% | | 605178 | 时空科技 | 62.10 | -28.54 | -0.73 | -1.16% | 23142 | 14623.9 | 2.34% | | 603828 | *ST利达 | 4.76 | -11.63 | -0.08 | -1.65% | 46101 | 2189.402 | 0.77% | | 603030 | 全筑股份 | 2.24 | -10.98 | -0.05 | -2.18% | 707067.1 | 15807.13 | 5.37% | | 002047 | 宝鹰股份 | 4.00 | 91.60 | -0.16 | -3.85% | 395687 | 16044.09 | 2.61% | | 600234 | 科新发展 | 24.39 | -313.72 | -1.15 | -4.50% | 33621 | 8467.927 | 1.28% | | 002856 | *ST美芝 | 24.30 | -16.87 | -1.28 | -5.00% | 60682 | 15257.8 | 4.90% | | 002081 | 金螳螂 | 5.03 | 32.92 | -0.32 | -5.98% | 2633691 | 135873.7 | 9.96% |
|