|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐电信(600198)计算机、通信和其他电子设备制造业上涨家数:135下跌家数:506平均涨幅:-1.21%平均换手:5.15%总成交额:2464.58亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 25.48 | -111.66 | +4.25 | +20.02% | 248500 | 62130.85 | 44.10% | | 301182 | 凯旺科技 | 37.18 | -28.46 | +6.20 | +20.01% | 128652 | 44870.19 | 33.63% | | 301051 | 信濠光电 | 22.44 | -10.59 | +2.84 | +14.49% | 166915 | 35830.93 | 10.37% | | 688049 | 炬芯科技 | 57.90 | 60.66 | +7.02 | +13.80% | 170764.8 | 95798 | 11.69% | | 301152 | 天力锂能 | 27.55 | -7.73 | +2.95 | +11.99% | 188201 | 51331.04 | 26.52% | | 688011 | 新光光电 | 28.98 | -38.49 | +2.71 | +10.32% | 117909.5 | 31498.46 | 11.79% | | 002579 | 中京电子 | 9.91 | -188.85 | +0.90 | +9.99% | 152880 | 15150.43 | 2.63% | | 301379 | 天山电子 | 25.87 | 31.74 | +2.32 | +9.85% | 300900 | 78472.81 | 23.76% | | 300269 | 联建光电 | 5.45 | 722.54 | +0.45 | +9.00% | 2209967 | 117667.1 | 42.04% | | 301150 | 中一科技 | 18.49 | -115.83 | +1.29 | +7.50% | 167117 | 30912.6 | 14.17% | | 688486 | 龙迅股份 | 66.00 | 61.72 | +4.19 | +6.78% | 39622.75 | 25651.54 | 5.37% | | 601869 | 长飞光纤 | 37.10 | 36.53 | +2.31 | +6.64% | 145846 | 54239.3 | 3.59% | | 300460 | 惠伦晶体 | 12.10 | -17.46 | +0.68 | +5.95% | 595080 | 71652.41 | 21.19% | | 003040 | 楚天龙 | 21.21 | 468.81 | +1.19 | +5.94% | 1401068 | 293776 | 30.67% | | 002017 | 东信和平 | 17.01 | 51.14 | +0.95 | +5.92% | 1940477 | 334953.9 | 33.45% | | 300373 | 扬杰科技 | 51.15 | 25.38 | +2.75 | +5.68% | 296519 | 151224.2 | 5.47% | | 688535 | 华海诚科 | 77.38 | 180.99 | +3.95 | +5.38% | 50056.32 | 38295.02 | 9.54% | | 833346 | 威贸电子 | 31.00 | 54.06 | +1.37 | +4.62% | 115394 | 37559.87 | 26.01% | | 688403 | 汇成股份 | 10.01 | 48.20 | +0.43 | +4.49% | 398855.6 | 39817.86 | 6.89% | | 688800 | 瑞可达 | 48.20 | 47.39 | +2.03 | +4.40% | 209362.1 | 102466.6 | 10.18% | | 300565 | 科信技术 | 12.19 | -17.00 | +0.50 | +4.28% | 375989 | 46561.14 | 16.48% | | 300965 | 恒宇信通 | 45.19 | 107.92 | +1.78 | +4.10% | 26158 | 11601.02 | 12.69% | | 688322 | 奥比中光-UW | 56.85 | -2317.75 | +2.16 | +3.95% | 180302.4 | 102400.3 | 7.01% | | 688591 | 泰凌微 | 37.99 | 66.50 | +1.39 | +3.80% | 129241.3 | 49304.1 | 7.78% | | 688372 | 伟测科技 | 53.10 | 51.02 | +1.91 | +3.73% | 64566.47 | 34397.01 | 6.29% | | 833914 | 远航精密 | 21.96 | 30.57 | +0.78 | +3.68% | 154606 | 34211.54 | 15.46% | | 002137 | 实益达 | 8.49 | -230.52 | +0.30 | +3.66% | 596997 | 50113.59 | 15.06% | | 600775 | 南京熊猫 | 10.91 | -55.94 | +0.36 | +3.41% | 1075424 | 116745.2 | 16.01% | | 301183 | 东田微 | 51.37 | 60.39 | +1.68 | +3.38% | 116147 | 61388.7 | 19.81% | | 688788 | 科思科技 | 59.51 | -23.05 | +1.92 | +3.33% | 40164.54 | 24083.78 | 3.80% | | 301389 | 隆扬电子 | 23.28 | 69.40 | +0.72 | +3.19% | 169458 | 39478.27 | 20.65% | | 603186 | 华正新材 | 27.75 | -50.50 | +0.83 | +3.08% | 156675 | 43674.47 | 11.03% | | 300308 | 中际旭创 | 128.30 | 24.81 | +3.74 | +3.00% | 625735 | 801223.7 | 5.66% | | 300390 | 天华新能 | 17.82 | 42.43 | +0.48 | +2.77% | 276854 | 49931.65 | 4.12% | | 301489 | 思泉新材 | 59.60 | 79.80 | +1.60 | +2.76% | 55584 | 33381.96 | 11.68% | | 002636 | 金安国纪 | 9.33 | 83.60 | +0.25 | +2.75% | 449326 | 41609 | 6.20% | | 002983 | 芯瑞达 | 20.53 | 35.28 | +0.55 | +2.75% | 62422 | 12814.25 | 4.87% | | 688002 | 睿创微纳 | 64.43 | 50.12 | +1.72 | +2.74% | 72464.68 | 46481.96 | 1.59% | | 688282 | 理工导航 | 41.96 | 1359.40 | +0.99 | +2.42% | 14268.41 | 5876.505 | 3.91% | | 603124 | 江南新材 | 49.53 | 40.13 | +1.15 | +2.38% | 121776 | 61676.74 | 42.52% | | 301132 | 满坤科技 | 32.43 | 37.56 | +0.75 | +2.37% | 213866 | 70133.82 | 46.48% | | 603236 | 移远通信 | 80.68 | 28.32 | +1.80 | +2.28% | 112068 | 90223.57 | 4.28% | | 688503 | 聚和材料 | 37.30 | 20.91 | +0.76 | +2.08% | 69300.06 | 25626.42 | 3.84% | | 300516 | 久之洋 | 35.60 | 308.19 | +0.72 | +2.06% | 45738 | 15872.26 | 2.54% | | 603002 | 宏昌电子 | 6.00 | 150.59 | +0.12 | +2.04% | 805671.1 | 48828.68 | 7.10% | | 688608 | 恒玄科技 | 381.60 | 73.48 | +7.60 | +2.03% | 19512.89 | 74558.55 | 1.63% | | 300672 | 国科微 | 81.20 | 164.08 | +1.60 | +2.01% | 109426 | 89537.74 | 5.20% | | 603375 | 盛景微 | 35.60 | 122.04 | +0.70 | +2.01% | 39411 | 13973.76 | 7.27% | | 300847 | 中船汉光 | 17.05 | 40.42 | +0.32 | +1.91% | 157252 | 26562.33 | 5.31% | | 688138 | 清溢光电 | 26.21 | 47.37 | +0.47 | +1.83% | 50837.34 | 13439.59 | 1.91% | | 300504 | 天邑股份 | 15.75 | -62.73 | +0.28 | +1.81% | 142161 | 22060.35 | 6.51% | | 002859 | 洁美科技 | 18.65 | 44.01 | +0.33 | +1.80% | 45912 | 8541.26 | 1.13% | | 688019 | 安集科技 | 138.00 | 38.80 | +2.44 | +1.80% | 22370.25 | 30589.96 | 1.33% | | 300870 | 欧陆通 | 116.42 | 43.32 | +2.04 | +1.78% | 71231 | 85681.55 | 6.68% | | 300976 | 达瑞电子 | 48.80 | 24.25 | +0.85 | +1.77% | 81806 | 40163.42 | 9.60% | | 002937 | 兴瑞科技 | 16.33 | 24.79 | +0.28 | +1.74% | 118993 | 19632.12 | 4.01% | | 301318 | 维海德 | 32.73 | 30.57 | +0.56 | +1.74% | 69081 | 22557.25 | 11.81% | | 301282 | 金禄电子 | 23.04 | 42.07 | +0.39 | +1.72% | 141921 | 33171 | 19.67% | | 300647 | 超频三 | 6.21 | -6.82 | +0.10 | +1.64% | 475651 | 29952.04 | 10.83% | | 688159 | 有方科技 | 61.70 | 96.02 | +0.97 | +1.60% | 73533.44 | 46130.06 | 8.01% | | 688234 | 天岳先进 | 57.89 | 175.87 | +0.91 | +1.60% | 41035.19 | 23696.43 | 1.37% | | 688181 | 八亿时空 | 29.28 | 48.34 | +0.45 | +1.56% | 33810.17 | 9987.224 | 2.51% | | 002806 | 华锋股份 | 12.09 | 29.75 | +0.18 | +1.51% | 154030 | 18896.37 | 9.76% | | 300822 | 贝仕达克 | 19.10 | 121.13 | +0.28 | +1.49% | 111142 | 21313.53 | 3.85% | | 301123 | 奕东电子 | 21.57 | -77.63 | +0.29 | +1.36% | 79461 | 17424.33 | 8.62% | | 603042 | 华脉科技 | 17.14 | 303.85 | +0.22 | +1.30% | 529880 | 90926.04 | 33.00% | | 688220 | 翱捷科技-U | 73.38 | -44.49 | +0.93 | +1.28% | 60479.15 | 44614.95 | 1.68% | | 002384 | 东山精密 | 37.09 | 50.53 | +0.47 | +1.28% | 1141632 | 427117.4 | 8.23% | | 688123 | 聚辰股份 | 80.99 | 37.81 | +0.96 | +1.20% | 54253.89 | 44072.31 | 3.43% | | 688653 | 康希通信 | 11.83 | -61.04 | +0.14 | +1.20% | 96160.65 | 11411.18 | 3.10% | | 688385 | 复旦微电 | 47.00 | 70.51 | +0.49 | +1.05% | 100071.7 | 47744.86 | 1.86% | | 300940 | 南极光 | 25.70 | 93.06 | +0.26 | +1.02% | 300545 | 77302.5 | 19.08% | | 688707 | 振华新材 | 11.87 | -12.36 | +0.12 | +1.02% | 113161.5 | 13692.56 | 2.22% | | 300570 | 太辰光 | 96.38 | 70.87 | +0.96 | +1.01% | 240432 | 232825.1 | 12.51% | | 688047 | 龙芯中科 | 120.65 | -68.94 | +1.19 | +1.00% | 15650.69 | 18811.04 | 0.56% | | 603386 | 骏亚科技 | 11.46 | -30.39 | +0.11 | +0.97% | 223381 | 26258.75 | 6.85% | | 300602 | 飞荣达 | 18.78 | 50.70 | +0.18 | +0.97% | 124462 | 23640.52 | 3.15% | | 688008 | 澜起科技 | 81.30 | 54.31 | +0.75 | +0.93% | 214968.4 | 175970.7 | 1.88% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.02 | +0.93% | 613235 | 13508.56 | 1.08% | | 301217 | 铜冠铜箔 | 11.35 | -75.95 | +0.10 | +0.89% | 153898 | 17625.75 | 6.72% | | 300964 | 本川智能 | 40.16 | 115.47 | +0.34 | +0.85% | 59724 | 24111.67 | 10.85% | | 002402 | 和而泰 | 20.10 | 42.54 | +0.17 | +0.85% | 891020.9 | 178951.6 | 11.05% | | 603005 | 晶方科技 | 25.87 | 62.75 | +0.21 | +0.82% | 241860 | 62713.89 | 3.71% | | 300843 | 胜蓝股份 | 29.73 | 43.78 | +0.22 | +0.75% | 89639 | 26813.24 | 5.71% | | 688665 | 四方光电 | 40.27 | 32.08 | +0.29 | +0.73% | 23477.62 | 9560.569 | 2.35% | | 002213 | 大为股份 | 18.25 | -91.17 | +0.13 | +0.72% | 780236.9 | 146227.7 | 37.84% | | 300563 | 神宇股份 | 38.81 | 167.32 | +0.27 | +0.70% | 193088 | 75083.75 | 15.58% | | 300502 | 新易盛 | 113.00 | 27.44 | +0.78 | +0.70% | 445477 | 502639.8 | 5.04% | | 002855 | 捷荣技术 | 19.19 | -14.13 | +0.13 | +0.68% | 154941 | 29397.55 | 6.29% | | 688132 | 邦彦技术 | 18.00 | -27.64 | +0.12 | +0.67% | 26557.87 | 4740.879 | 2.45% | | 002130 | 沃尔核材 | 23.81 | 32.83 | +0.15 | +0.63% | 1201398 | 286999.2 | 9.62% | | 300408 | 三环集团 | 31.86 | 26.66 | +0.20 | +0.63% | 114411 | 36376.25 | 0.61% | | 301600 | 慧翰股份 | 94.18 | 53.03 | +0.58 | +0.62% | 18385 | 17595.14 | 7.03% | | 002962 | 五方光电 | 14.89 | 79.21 | +0.09 | +0.61% | 114207 | 16915.99 | 5.46% | | 688100 | 威胜信息 | 33.64 | 25.11 | +0.20 | +0.60% | 16171.41 | 5419.389 | 0.33% | | 301413 | 安培龙 | 71.08 | 77.51 | +0.42 | +0.59% | 39872 | 28702.89 | 7.57% | | 688213 | 思特威-W | 95.34 | 67.19 | +0.56 | +0.59% | 48936.45 | 46859.86 | 1.51% | | 688484 | 南芯科技 | 35.86 | 56.54 | +0.21 | +0.59% | 54643.43 | 19659.96 | 1.87% | | 688668 | 鼎通科技 | 66.08 | 63.22 | +0.38 | +0.58% | 48285.55 | 31891.05 | 3.48% | | 301516 | 中远通 | 15.97 | -46.20 | +0.09 | +0.57% | 61692 | 9835.93 | 8.79% | | 600884 | 杉杉股份 | 9.08 | -78.34 | +0.05 | +0.55% | 1001179 | 91334.64 | 5.70% | | 001389 | 广合科技 | 58.95 | 32.50 | +0.32 | +0.55% | 126008 | 74837.83 | 8.39% | | 603986 | 兆易创新 | 123.21 | 72.25 | +0.59 | +0.48% | 182640 | 226719.2 | 2.75% | | 301251 | 威尔高 | 37.30 | 87.64 | +0.17 | +0.46% | 143375 | 53476.04 | 26.59% | | 603501 | 韦尔股份 | 126.32 | 42.33 | +0.54 | +0.43% | 121355 | 154157.8 | 1.00% | | 688326 | 经纬恒润-W | 90.39 | -22.66 | +0.33 | +0.37% | 11565.86 | 10605.82 | 1.28% | | 301157 | 华塑科技 | 45.00 | 74.31 | +0.16 | +0.36% | 20476 | 9390.351 | 9.91% | | 002436 | 兴森科技 | 11.91 | -94.15 | +0.04 | +0.34% | 673511.1 | 81073.32 | 4.49% | | 301567 | 贝隆精密 | 45.96 | 87.99 | +0.15 | +0.33% | 49177 | 22463.56 | 23.15% | | 603328 | 依顿电子 | 9.32 | 20.73 | +0.03 | +0.32% | 271965 | 25496.16 | 2.72% | | 688548 | 广钢气体 | 9.76 | 54.28 | +0.03 | +0.31% | 39995.54 | 3910.289 | 0.59% | | 688603 | 天承科技 | 46.00 | 75.78 | +0.13 | +0.28% | 12933.61 | 6029.982 | 2.82% | | 600776 | 东方通信 | 10.73 | -332.33 | +0.03 | +0.28% | 226293 | 24565.36 | 2.37% | | 603893 | 瑞芯微 | 142.79 | 81.19 | +0.39 | +0.27% | 81947 | 118185.1 | 1.96% | | 689009 | 九号公司-WD | 58.14 | 29.69 | +0.15 | +0.26% | 50113.03 | 29112.72 | 0.91% | | 688596 | 正帆科技 | 32.59 | 17.75 | +0.08 | +0.25% | 30132.65 | 9856.26 | 1.03% | | 688515 | 裕太微-U | 89.31 | -34.31 | +0.21 | +0.24% | 11659.04 | 10510.5 | 2.34% | | 002866 | 传艺科技 | 17.42 | -105.29 | +0.04 | +0.23% | 169298 | 29875.98 | 9.34% | | 603019 | 中科曙光 | 67.55 | 50.56 | +0.15 | +0.22% | 244228 | 165721.6 | 1.67% | | 300939 | 秋田微 | 29.20 | 40.74 | +0.06 | +0.21% | 28856 | 8527.511 | 2.40% | | 688230 | 芯导科技 | 50.01 | 52.87 | +0.10 | +0.20% | 12728.14 | 6437.52 | 1.08% | | 603933 | 睿能科技 | 15.25 | 98.97 | +0.03 | +0.20% | 74521 | 11463.58 | 3.59% | | 688035 | 德邦科技 | 37.75 | 48.47 | +0.07 | +0.19% | 23712.64 | 9053.719 | 2.71% | | 301626 | 苏州天脉 | 88.92 | 56.10 | +0.16 | +0.18% | 32080 | 28666.61 | 12.33% | | 002055 | 得润电子 | 6.61 | -3.43 | +0.01 | +0.15% | 535988 | 35536.31 | 9.01% | | 002845 | 同兴达 | 13.94 | -282.91 | +0.02 | +0.14% | 72577 | 10078.13 | 3.23% | | 688347 | 华虹公司 | 49.57 | 471.20 | +0.07 | +0.14% | 75860.52 | 37631.33 | 1.94% | | 600563 | 法拉电子 | 102.81 | 21.26 | +0.14 | +0.14% | 15369 | 15905.62 | 0.68% | | 000045 | 深纺织A | 11.10 | 62.85 | +0.01 | +0.09% | 178021 | 20054.89 | 3.90% | | 300476 | 胜宏科技 | 117.10 | 54.15 | +0.10 | +0.09% | 324920 | 380581.7 | 3.80% | | 002729 | 好利科技 | 13.52 | 51.56 | +0.01 | +0.07% | 104342 | 14231.7 | 5.95% | | 603738 | 泰晶科技 | 14.00 | 82.88 | +0.01 | +0.07% | 122092 | 17189.33 | 3.14% | | 688175 | 高凌信息 | 19.11 | -40.92 | +0.01 | +0.05% | 13679.92 | 2605.927 | 1.87% | | 688416 | 恒烁股份 | 39.10 | -21.02 | +0.02 | +0.05% | 24934.76 | 9926.876 | 5.18% | | 688798 | 艾为电子 | 69.11 | 56.79 | +0.02 | +0.03% | 42978.47 | 29737.64 | 3.18% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 002920 | 德赛西威 | 98.38 | 24.79 | 0.00 | 0.00% | 44165 | 43643.58 | 0.80% | | 301050 | 雷电微力 | 51.00 | 39.90 | 0.00 | 0.00% | 97118 | 49019.72 | 4.67% | | 688352 | 颀中科技 | 10.77 | 48.14 | 0.00 | 0.00% | 60701.49 | 6580.623 | 1.66% | | 688270 | 臻镭科技 | 42.59 | 198.21 | -0.01 | -0.02% | 33161.59 | 14103.35 | 2.30% | | 300566 | 激智科技 | 18.49 | 24.41 | -0.01 | -0.05% | 80426 | 14896.87 | 3.52% | | 688593 | 新相微 | 15.57 | 324.01 | -0.01 | -0.06% | 89832.71 | 14217.45 | 2.78% | | 001339 | 智微智能 | 45.66 | 74.18 | -0.03 | -0.07% | 45239 | 20834.02 | 6.14% | | 688661 | 和林微纳 | 36.36 | 237.46 | -0.03 | -0.08% | 56998.27 | 21203.19 | 3.76% | | 688210 | 统联精密 | 22.07 | 56.40 | -0.02 | -0.09% | 77640.04 | 17414.54 | 7.23% | | 002484 | 江海股份 | 18.68 | 23.72 | -0.02 | -0.11% | 164952 | 31102.51 | 2.01% | | 688584 | 上海合晶 | 17.18 | 93.92 | -0.02 | -0.12% | 25029.27 | 4297.922 | 0.74% | | 000050 | 深天马A | 8.03 | -72.71 | -0.01 | -0.12% | 91157 | 7322.2 | 0.37% | | 300726 | 宏达电子 | 33.18 | 53.43 | -0.05 | -0.15% | 58533 | 19399.84 | 2.74% | | 300661 | 圣邦股份 | 90.01 | 84.61 | -0.15 | -0.17% | 62080 | 56287.8 | 1.36% | | 300576 | 容大感光 | 33.52 | 101.72 | -0.06 | -0.18% | 52074 | 17574.07 | 2.35% | | 300903 | 科翔股份 | 10.61 | -14.29 | -0.02 | -0.19% | 1364474 | 152960.6 | 41.52% | | 688530 | 欧莱新材 | 15.65 | 153.31 | -0.03 | -0.19% | 18284.01 | 2861.397 | 2.70% | | 301067 | 显盈科技 | 31.05 | 243.59 | -0.06 | -0.19% | 34120 | 10581.7 | 5.35% | | 688286 | 敏芯股份 | 65.21 | -203.56 | -0.15 | -0.23% | 11986.11 | 7900.315 | 2.14% | | 300698 | 万马科技 | 41.53 | 124.12 | -0.10 | -0.24% | 115399 | 49027.85 | 9.73% | | 300627 | 华测导航 | 45.82 | 41.06 | -0.12 | -0.26% | 62354 | 28689.52 | 1.36% | | 600552 | 凯盛科技 | 10.77 | 67.72 | -0.03 | -0.28% | 195571 | 21332.14 | 2.07% | | 600745 | 闻泰科技 | 31.33 | -14.36 | -0.09 | -0.29% | 120851 | 38239.16 | 0.97% | | 002992 | 宝明科技 | 57.52 | -124.41 | -0.17 | -0.29% | 18638 | 10791.39 | 2.37% | | 688048 | 长光华芯 | 52.42 | -105.26 | -0.16 | -0.30% | 54253.6 | 29233.25 | 5.11% | | 600707 | 彩虹股份 | 6.32 | 17.66 | -0.02 | -0.32% | 249279 | 15813.13 | 0.69% | | 688172 | 燕东微 | 18.10 | -52.73 | -0.06 | -0.33% | 18375.36 | 3335.076 | 0.31% | | 688728 | 格科微 | 14.54 | 360.42 | -0.05 | -0.34% | 43685.06 | 6352.534 | 0.30% | | 003019 | 宸展光电 | 31.57 | 32.01 | -0.12 | -0.38% | 75306 | 24083.65 | 4.46% | | 688432 | 有研硅 | 10.44 | 57.74 | -0.04 | -0.38% | 26494.52 | 2773.854 | 0.52% | | 688041 | 海光信息 | 134.15 | 145.14 | -0.53 | -0.39% | 106469.2 | 143564.1 | 1.20% | | 002881 | 美格智能 | 43.56 | 65.01 | -0.19 | -0.43% | 70209 | 30958.86 | 3.88% | | 688981 | 中芯国际 | 81.65 | 143.43 | -0.36 | -0.44% | 177289.7 | 145466.9 | 0.89% | | 002180 | 纳思达 | 21.78 | 55.78 | -0.10 | -0.46% | 117795 | 26025.13 | 0.86% | | 600460 | 士兰微 | 23.88 | 103.56 | -0.11 | -0.46% | 143658 | 34521.64 | 0.86% | | 301165 | 锐捷网络 | 50.77 | 59.47 | -0.24 | -0.47% | 47001 | 24103.69 | 4.92% | | 688150 | 莱特光电 | 23.05 | 50.23 | -0.11 | -0.47% | 21184.72 | 4927.973 | 1.18% | | 300449 | 汉邦高科 | 7.92 | -42.21 | -0.04 | -0.50% | 89491 | 7156.23 | 3.02% | | 300638 | 广和通 | 25.70 | 32.90 | -0.13 | -0.50% | 253750 | 65982.82 | 4.76% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 3010939 | 118150.8 | 0.82% | | 603659 | 璞泰来 | 17.09 | 29.62 | -0.09 | -0.52% | 364454 | 63098.84 | 1.71% | | 831526 | 凯华材料 | 28.35 | 107.74 | -0.15 | -0.53% | 17098 | 4905.15 | 3.27% | | 688549 | 中巨芯-U | 7.38 | 8733.49 | -0.04 | -0.54% | 119839.7 | 8887.925 | 2.07% | | 688458 | 美芯晟 | 43.62 | -98.03 | -0.24 | -0.55% | 26408.78 | 11639.16 | 3.10% | | 002815 | 崇达技术 | 10.69 | 45.47 | -0.06 | -0.56% | 211275 | 22776.23 | 3.30% | | 688146 | 中船特气 | 27.74 | 49.14 | -0.16 | -0.57% | 15365.65 | 4280.006 | 1.06% | | 688209 | 英集芯 | 17.06 | 52.34 | -0.10 | -0.58% | 21452.04 | 3667.338 | 0.72% | | 605058 | 澳弘电子 | 25.55 | 24.86 | -0.15 | -0.58% | 55735 | 14421.01 | 3.90% | | 688662 | 富信科技 | 34.99 | 71.94 | -0.21 | -0.60% | 9632.68 | 3365.674 | 1.09% | | 300223 | 北京君正 | 65.60 | 89.71 | -0.40 | -0.61% | 85420 | 56319.71 | 2.03% | | 688126 | 沪硅产业 | 18.00 | -50.39 | -0.11 | -0.61% | 95964.21 | 17318.65 | 0.35% | | 688380 | 中微半导 | 25.59 | 71.93 | -0.16 | -0.62% | 35805.51 | 9266.437 | 2.42% | | 688311 | 盟升电子 | 39.26 | -24.88 | -0.25 | -0.63% | 16545.66 | 6475.08 | 0.99% | | 002079 | 苏州固锝 | 9.33 | 73.33 | -0.06 | -0.64% | 106412 | 9995.96 | 1.31% | | 300394 | 天孚通信 | 76.10 | 42.19 | -0.49 | -0.64% | 397267 | 304251.1 | 5.12% | | 603160 | 汇顶科技 | 68.26 | 49.54 | -0.44 | -0.64% | 24821 | 17028.26 | 0.54% | | 002214 | *ST大立 | 10.58 | -17.04 | -0.07 | -0.66% | 39730 | 4194.5 | 0.83% | | 688388 | 嘉元科技 | 16.59 | -42.45 | -0.11 | -0.66% | 67041.6 | 11256.79 | 1.57% | | 300909 | 汇创达 | 25.50 | 47.33 | -0.17 | -0.66% | 14968 | 3841.48 | 1.21% | | 002475 | 立讯精密 | 32.72 | 17.01 | -0.22 | -0.67% | 1061692 | 349721.2 | 1.47% | | 603380 | 易德龙 | 23.35 | 19.23 | -0.16 | -0.68% | 11990 | 2803.13 | 0.75% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.02 | -0.69% | 626085 | 18418.23 | 5.96% | | 300623 | 捷捷微电 | 27.18 | 45.89 | -0.19 | -0.69% | 117817 | 32440.8 | 1.62% | | 688629 | 华丰科技 | 50.67 | 6305.56 | -0.36 | -0.71% | 76325.79 | 39292.02 | 4.28% | | 688396 | 华润微 | 44.99 | 73.51 | -0.32 | -0.71% | 20808.07 | 9401.511 | 0.16% | | 002709 | 天赐材料 | 16.81 | 61.99 | -0.12 | -0.71% | 204878 | 34851.37 | 1.48% | | 688141 | 杰华特 | 30.47 | -26.82 | -0.22 | -0.72% | 35740.14 | 10937.91 | 1.35% | | 600237 | 铜峰电子 | 6.90 | 44.06 | -0.05 | -0.72% | 116798 | 8112.1 | 1.88% | | 300397 | 天和防务 | 13.73 | -49.78 | -0.10 | -0.72% | 607668 | 81407.16 | 14.99% | | 002415 | 海康威视 | 27.45 | 20.95 | -0.20 | -0.72% | 305405 | 83723.84 | 0.34% | | 688007 | 光峰科技 | 13.69 | -165.68 | -0.10 | -0.73% | 41300.23 | 5672.265 | 0.90% | | 002906 | 华阳集团 | 31.72 | 25.05 | -0.24 | -0.75% | 52524 | 16801.28 | 1.00% | | 605358 | 立昂微 | 22.36 | -52.93 | -0.17 | -0.75% | 49337 | 11089.44 | 0.73% | | 605111 | 新洁能 | 29.73 | 27.89 | -0.23 | -0.77% | 60454 | 18090.12 | 1.46% | | 002577 | 雷柏科技 | 20.47 | 151.26 | -0.16 | -0.78% | 66383 | 13663.08 | 2.36% | | 002938 | 鹏鼎控股 | 30.44 | 19.54 | -0.24 | -0.78% | 239305 | 73368.85 | 1.04% | | 600498 | 烽火通信 | 20.22 | 33.43 | -0.16 | -0.79% | 151292 | 30860.65 | 1.30% | | 301045 | 天禄科技 | 22.19 | 89.23 | -0.18 | -0.80% | 17632 | 3920.61 | 2.53% | | 688233 | 神工股份 | 28.02 | 69.97 | -0.23 | -0.81% | 46517.06 | 13131.78 | 2.73% | | 603936 | 博敏电子 | 8.38 | -22.50 | -0.07 | -0.83% | 341693 | 29107.76 | 5.42% | | 002463 | 沪电股份 | 44.27 | 30.04 | -0.37 | -0.83% | 1147129 | 513532.7 | 5.97% | | 688519 | 南亚新材 | 39.16 | 152.26 | -0.33 | -0.84% | 31800.14 | 12591.06 | 1.37% | | 003028 | 振邦智能 | 29.50 | 22.07 | -0.25 | -0.84% | 12618 | 3746.58 | 1.79% | | 688184 | ST帕瓦 | 9.43 | -2.21 | -0.08 | -0.84% | 8251.79 | 787.3762 | 0.82% | | 688268 | 华特气体 | 47.42 | 30.99 | -0.41 | -0.86% | 14521.48 | 6938.039 | 1.21% | | 688525 | 佰维存储 | 63.30 | -143.25 | -0.55 | -0.86% | 118807.8 | 75434.01 | 3.74% | | 688307 | 中润光学 | 27.01 | 45.16 | -0.24 | -0.88% | 13004.03 | 3569.533 | 2.24% | | 838971 | 天马新材 | 31.11 | 99.40 | -0.28 | -0.89% | 27685 | 8829.857 | 3.28% | | 600525 | ST长园 | 3.32 | -4.03 | -0.03 | -0.90% | 111997 | 3755.62 | 0.85% | | 000823 | 超声电子 | 10.95 | 24.47 | -0.10 | -0.90% | 276476 | 30631.52 | 5.15% | | 300802 | 矩子科技 | 18.14 | 78.67 | -0.17 | -0.93% | 20903 | 3814.48 | 1.07% | | 603920 | 世运电路 | 27.55 | 26.61 | -0.26 | -0.93% | 331416 | 91913.1 | 4.60% | | 605588 | 冠石科技 | 44.44 | -92.57 | -0.42 | -0.94% | 17515 | 7876.169 | 2.40% | | 301280 | 珠城科技 | 36.98 | 26.39 | -0.35 | -0.94% | 15589 | 5824.57 | 4.11% | | 002902 | 铭普光磁 | 19.98 | -14.95 | -0.19 | -0.94% | 172920 | 34930.98 | 9.73% | | 300666 | 江丰电子 | 71.00 | 37.82 | -0.68 | -0.95% | 44637 | 31934.25 | 2.02% | | 002913 | 奥士康 | 29.22 | 26.20 | -0.28 | -0.95% | 55860 | 16393.88 | 2.11% | | 603083 | 剑桥科技 | 46.75 | 72.79 | -0.45 | -0.95% | 405094 | 193414.3 | 15.11% | | 603185 | 弘元绿能 | 13.47 | -3.49 | -0.13 | -0.96% | 52147 | 7069.91 | 0.77% | | 688439 | 振华风光 | 52.78 | 52.16 | -0.51 | -0.96% | 15452.34 | 8130.56 | 1.36% | | 300346 | 南大光电 | 29.95 | 72.78 | -0.29 | -0.96% | 100040 | 30199.96 | 1.52% | | 603890 | 春秋电子 | 11.17 | 20.68 | -0.11 | -0.98% | 64364 | 7222.45 | 1.47% | | 300555 | ST路通 | 10.14 | -34.72 | -0.10 | -0.98% | 22103 | 2252.43 | 1.12% | | 605258 | 协和电子 | 29.26 | 36.83 | -0.29 | -0.98% | 37768 | 11164.05 | 4.29% | | 688381 | 帝奥微 | 20.12 | -98.16 | -0.20 | -0.98% | 22374.22 | 4549.219 | 1.22% | | 603290 | 斯达半导 | 78.00 | 41.62 | -0.78 | -0.99% | 16546 | 13014.13 | 0.69% | | 688545 | 兴福电子 | 25.92 | 55.23 | -0.26 | -0.99% | 16909.19 | 4412.082 | 2.47% | | 002916 | 深南电路 | 102.57 | 34.38 | -1.03 | -0.99% | 107476 | 111189.5 | 1.62% | | 301628 | 强达电路 | 83.62 | 55.79 | -0.84 | -0.99% | 31491 | 26689.19 | 16.71% | | 600703 | 三安光电 | 11.93 | 172.01 | -0.12 | -1.00% | 172546 | 20696.9 | 0.35% | | 688401 | 路维光电 | 31.53 | 30.64 | -0.32 | -1.00% | 27559.49 | 8780.337 | 2.38% | | 600435 | 北方导航 | 11.70 | 191.84 | -0.12 | -1.02% | 299822 | 34848.2 | 1.99% | | 000063 | 中兴通讯 | 31.19 | 18.34 | -0.32 | -1.02% | 449180 | 141141.5 | 1.12% | | 300615 | 欣天科技 | 12.54 | -177.25 | -0.13 | -1.03% | 39716 | 5026.88 | 3.01% | | 688595 | 芯海科技 | 35.56 | -31.36 | -0.37 | -1.03% | 31260.61 | 11231.11 | 2.19% | | 600601 | 方正科技 | 4.78 | 76.98 | -0.05 | -1.04% | 1715941 | 83096.79 | 4.11% | | 688205 | 德科立 | 74.45 | 127.21 | -0.78 | -1.04% | 57483.19 | 42707.58 | 6.52% | | 600060 | 海信视像 | 22.69 | 12.69 | -0.24 | -1.05% | 65785 | 15034.3 | 0.51% | | 605218 | 伟时电子 | 21.57 | 78.50 | -0.23 | -1.06% | 29011 | 6352.21 | 1.36% | | 688153 | 唯捷创芯 | 29.06 | -342.79 | -0.31 | -1.06% | 21481.63 | 6317.525 | 1.34% | | 300991 | 创益通 | 23.21 | 140.07 | -0.25 | -1.07% | 34403 | 8041.57 | 3.73% | | 002273 | 水晶光电 | 19.49 | 25.28 | -0.21 | -1.07% | 313713 | 61402.81 | 2.31% | | 603773 | 沃格光电 | 21.28 | -33.72 | -0.23 | -1.07% | 26375 | 5687.94 | 1.29% | | 688249 | 晶合集成 | 19.31 | 65.76 | -0.21 | -1.08% | 117032.8 | 22691.72 | 0.99% | | 688025 | 杰普特 | 66.76 | 44.55 | -0.73 | -1.08% | 28214.02 | 18915.96 | 2.97% | | 688693 | 锴威特 | 30.71 | -24.05 | -0.34 | -1.10% | 15233.81 | 4709.951 | 4.01% | | 301308 | 江波龙 | 79.45 | -894.40 | -0.89 | -1.11% | 110561 | 87582.18 | 9.29% | | 301041 | 金百泽 | 24.02 | 83.18 | -0.27 | -1.11% | 56893 | 13831.83 | 7.21% | | 600584 | 长电科技 | 31.95 | 34.08 | -0.36 | -1.11% | 200357 | 64459.01 | 1.12% | | 002156 | 通富微电 | 23.80 | 53.08 | -0.27 | -1.12% | 270248 | 64717.15 | 1.78% | | 301180 | 万祥科技 | 14.08 | -443.97 | -0.16 | -1.12% | 64813 | 9200.391 | 1.62% | | 688061 | 灿瑞科技 | 29.90 | -55.74 | -0.34 | -1.12% | 7702.07 | 2332.981 | 1.78% | | 603115 | 海星股份 | 14.06 | 19.98 | -0.16 | -1.13% | 15511 | 2195.45 | 0.65% | | 002138 | 顺络电子 | 26.10 | 23.51 | -0.30 | -1.14% | 72319 | 18940.02 | 0.96% | | 688110 | 东芯股份 | 29.58 | -71.93 | -0.34 | -1.14% | 50091.79 | 14981.75 | 1.13% | | 000100 | TCL科技 | 4.32 | 34.72 | -0.05 | -1.14% | 1361384 | 58873.95 | 0.75% | | 688103 | 国力股份 | 57.21 | 143.99 | -0.67 | -1.16% | 13421.85 | 7675.519 | 1.41% | | 300073 | 当升科技 | 40.10 | 43.02 | -0.47 | -1.16% | 170932 | 69797.02 | 3.38% | | 002049 | 紫光国微 | 62.17 | 53.25 | -0.73 | -1.16% | 84702 | 52914.31 | 1.00% | | 605118 | 力鼎光电 | 24.61 | 51.07 | -0.29 | -1.16% | 47923 | 11834.09 | 1.18% | | 002388 | ST新亚 | 4.23 | -9.52 | -0.05 | -1.17% | 261263 | 11236.96 | 5.16% | | 603025 | 大豪科技 | 12.56 | 23.06 | -0.15 | -1.18% | 23947 | 3021.65 | 0.22% | | 301328 | 维峰电子 | 39.26 | 46.52 | -0.47 | -1.18% | 14846 | 5910.42 | 4.35% | | 002077 | 大港股份 | 13.29 | 320.98 | -0.16 | -1.19% | 81927 | 10983.51 | 1.41% | | 300708 | 聚灿光电 | 11.45 | 37.27 | -0.14 | -1.21% | 174364 | 20116.5 | 3.34% | | 300088 | 长信科技 | 5.69 | 36.72 | -0.07 | -1.22% | 238985 | 13664.6 | 0.96% | | 002897 | 意华股份 | 37.05 | 70.41 | -0.46 | -1.23% | 34130 | 12783.45 | 1.87% | | 002185 | 华天科技 | 8.85 | 52.45 | -0.11 | -1.23% | 305518 | 27228.17 | 0.95% | | 300101 | 振芯科技 | 20.91 | 363.11 | -0.26 | -1.23% | 168848 | 35395.03 | 2.98% | | 603228 | 景旺电子 | 32.10 | 25.52 | -0.40 | -1.23% | 214685 | 69447.85 | 2.33% | | 300456 | 赛微电子 | 15.88 | -74.68 | -0.20 | -1.24% | 84176 | 13458.19 | 1.41% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | -0.08 | -1.25% | 85829 | 5431.21 | 1.21% | | 000938 | 紫光股份 | 22.81 | 43.28 | -0.29 | -1.26% | 290200 | 66569.54 | 1.01% | | 002655 | 共达电声 | 12.58 | 54.19 | -0.16 | -1.26% | 137708 | 17498.55 | 3.83% | | 002935 | 天奥电子 | 14.92 | 95.15 | -0.19 | -1.26% | 53016 | 7919.95 | 1.28% | | 688538 | 和辉光电-U | 2.35 | -13.63 | -0.03 | -1.26% | 407335.2 | 9607.664 | 0.71% | | 688475 | 萤石网络 | 30.54 | 46.52 | -0.39 | -1.26% | 31560.5 | 9680.318 | 0.77% | | 300620 | 光库科技 | 43.43 | 151.71 | -0.56 | -1.27% | 64654 | 28371.74 | 2.62% | | 688469 | 芯联集成-U | 4.65 | -36.43 | -0.06 | -1.27% | 343315.4 | 16040.2 | 0.78% | | 002025 | 航天电器 | 46.40 | 126.05 | -0.60 | -1.28% | 38157 | 17824.84 | 0.84% | | 688512 | 慧智微-U | 10.04 | -13.08 | -0.13 | -1.28% | 52393.72 | 5312.356 | 1.61% | | 688721 | 龙图光罩 | 40.87 | 64.64 | -0.53 | -1.28% | 13369.81 | 5503.029 | 5.01% | | 300787 | 海能实业 | 12.27 | 43.65 | -0.16 | -1.29% | 41098 | 5071.18 | 2.15% | | 600330 | 天通股份 | 6.88 | 91.89 | -0.09 | -1.29% | 135487 | 9330.3 | 1.10% | | 603989 | 艾华集团 | 14.52 | 24.83 | -0.19 | -1.29% | 34383 | 5029.85 | 0.86% | | 002236 | 大华股份 | 15.27 | 16.81 | -0.20 | -1.29% | 205307 | 31570.03 | 0.97% | | 688261 | 东微半导 | 38.05 | 106.58 | -0.50 | -1.30% | 12839.06 | 4938.01 | 1.05% | | 002947 | 恒铭达 | 34.60 | 17.92 | -0.46 | -1.31% | 54112 | 18753.72 | 2.81% | | 300270 | 中威电子 | 7.45 | -30.59 | -0.10 | -1.32% | 88423 | 6628.03 | 3.44% | | 301566 | 达利凯普 | 17.70 | 52.07 | -0.24 | -1.34% | 142436 | 25374.68 | 6.86% | | 603327 | 福蓉科技 | 11.78 | 77.28 | -0.16 | -1.34% | 64931 | 7705.78 | 0.85% | | 301326 | 捷邦科技 | 66.25 | -187.45 | -0.90 | -1.34% | 11347 | 7664.871 | 4.22% | | 600888 | 新疆众和 | 6.62 | 8.55 | -0.09 | -1.34% | 92331 | 6129.25 | 0.66% | | 002281 | 光迅科技 | 44.43 | 48.84 | -0.61 | -1.35% | 223771 | 100346 | 2.89% | | 301387 | 光大同创 | 36.20 | 144.06 | -0.50 | -1.36% | 18411 | 6760.08 | 4.31% | | 002151 | 北斗星通 | 26.76 | -43.62 | -0.37 | -1.36% | 57087 | 15283.36 | 1.29% | | 002635 | 安洁科技 | 12.97 | 45.57 | -0.18 | -1.37% | 55639 | 7257.45 | 1.41% | | 301319 | 唯特偶 | 23.70 | 32.66 | -0.33 | -1.37% | 24249 | 5817.55 | 4.36% | | 870976 | 视声智能 | 27.14 | 36.36 | -0.38 | -1.38% | 27557 | 7573.978 | 6.46% | | 688766 | 普冉股份 | 62.02 | 35.11 | -0.87 | -1.38% | 45985.56 | 28949.5 | 3.11% | | 688618 | 三旺通信 | 22.08 | 96.19 | -0.31 | -1.38% | 11097.53 | 2479.451 | 1.01% | | 300657 | 弘信电子 | 26.30 | 361.65 | -0.37 | -1.39% | 331715 | 88723.02 | 7.27% | | 002841 | 视源股份 | 33.19 | 24.20 | -0.47 | -1.40% | 21551 | 7188.23 | 0.41% | | 301608 | 博实结 | 88.10 | 43.39 | -1.25 | -1.40% | 13245 | 11784.93 | 7.44% | | 002106 | 莱宝高科 | 9.85 | 20.94 | -0.14 | -1.40% | 94601 | 9413.67 | 1.34% | | 300936 | 中英科技 | 36.58 | 115.55 | -0.52 | -1.40% | 27570 | 10192.11 | 5.81% | | 688711 | 宏微科技 | 16.14 | -294.49 | -0.23 | -1.41% | 23840.89 | 3894.952 | 1.12% | | 300739 | 明阳电路 | 13.96 | 328.60 | -0.20 | -1.41% | 204306 | 28866.87 | 6.00% | | 301348 | 蓝箭电子 | 21.59 | 267.74 | -0.31 | -1.42% | 37205 | 8136.64 | 2.88% | | 600171 | 上海贝岭 | 31.90 | 56.96 | -0.46 | -1.42% | 142679 | 45858.62 | 2.01% | | 603296 | 华勤技术 | 68.87 | 22.12 | -1.00 | -1.43% | 48868 | 33880.14 | 0.86% | | 300319 | 麦捷科技 | 10.33 | 27.21 | -0.15 | -1.43% | 127416 | 13265.77 | 1.54% | | 000636 | 风华高科 | 13.06 | 45.92 | -0.19 | -1.43% | 67541 | 8864.07 | 0.58% | | 002587 | 奥拓电子 | 6.13 | -156.41 | -0.09 | -1.45% | 90696 | 5590.45 | 1.76% | | 003031 | 中瓷电子 | 46.12 | 35.90 | -0.68 | -1.45% | 14084 | 6555.35 | 0.41% | | 300353 | 东土科技 | 22.26 | 175.78 | -0.33 | -1.46% | 426832 | 95960.48 | 7.92% | | 688362 | 甬矽电子 | 27.65 | 89.62 | -0.41 | -1.46% | 147883.4 | 41776.55 | 5.29% | | 301503 | 智迪科技 | 35.50 | 23.07 | -0.53 | -1.47% | 12569 | 4521.83 | 6.28% | | 301329 | 信音电子 | 18.41 | 47.33 | -0.28 | -1.50% | 24984 | 4641.37 | 5.81% | | 000977 | 浪潮信息 | 48.26 | 28.98 | -0.74 | -1.51% | 245453 | 119643.8 | 1.67% | | 300351 | 永贵电器 | 14.96 | 53.26 | -0.23 | -1.51% | 51248 | 7695.56 | 1.96% | | 002396 | 星网锐捷 | 20.09 | 27.17 | -0.31 | -1.52% | 133905 | 27272.78 | 2.30% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.13 | -1.53% | 899891.1 | 76024.2 | 1.30% | | 300842 | 帝科股份 | 41.12 | 26.63 | -0.64 | -1.53% | 33256 | 13712.87 | 2.64% | | 688720 | 艾森股份 | 40.82 | 107.29 | -0.64 | -1.54% | 27330.99 | 11441.44 | 4.94% | | 603267 | 鸿远电子 | 45.01 | 73.50 | -0.71 | -1.55% | 37624 | 17042.41 | 1.63% | | 600118 | 中国卫星 | 26.57 | 1249.72 | -0.42 | -1.56% | 115377 | 30691.26 | 0.98% | | 301589 | 诺瓦星云 | 138.80 | 22.40 | -2.20 | -1.56% | 3203 | 4473.87 | 0.93% | | 688609 | 九联科技 | 10.09 | -24.87 | -0.16 | -1.56% | 94589.41 | 9632.427 | 1.89% | | 000509 | 华塑控股 | 3.15 | -252.04 | -0.05 | -1.56% | 94377 | 2995.7 | 0.88% | | 300458 | 全志科技 | 38.40 | 151.48 | -0.61 | -1.56% | 287990 | 111907.9 | 4.26% | | 002885 | 京泉华 | 13.15 | 75.22 | -0.21 | -1.57% | 47242 | 6289.26 | 2.03% | | 002387 | 维信诺 | 8.76 | -5.09 | -0.14 | -1.57% | 126682 | 11227.93 | 0.91% | | 301106 | 骏成科技 | 28.15 | 28.96 | -0.45 | -1.57% | 10510 | 2981.42 | 3.60% | | 600877 | 电科芯片 | 11.87 | 227.41 | -0.19 | -1.58% | 55598 | 6625.44 | 0.47% | | 300782 | 卓胜微 | 68.56 | 232.93 | -1.10 | -1.58% | 48526 | 33551.34 | 1.08% | | 603516 | 淳中科技 | 34.22 | 105.79 | -0.55 | -1.58% | 47660 | 16448.6 | 2.36% | | 002796 | 世嘉科技 | 11.15 | 34.37 | -0.18 | -1.59% | 50417 | 5667.72 | 2.23% | | 000066 | 中国长城 | 14.22 | -33.04 | -0.23 | -1.59% | 450632 | 64444.53 | 1.40% | | 300686 | 智动力 | 9.26 | -16.88 | -0.15 | -1.59% | 69792 | 6509.96 | 3.60% | | 603118 | 共进股份 | 9.84 | -121.59 | -0.16 | -1.60% | 230263 | 22793.68 | 2.92% | | 301458 | 钧崴电子 | 31.07 | 70.13 | -0.51 | -1.61% | 36211 | 11355.05 | 5.93% | | 300835 | 龙磁科技 | 39.57 | 43.43 | -0.65 | -1.62% | 71808 | 28739.72 | 8.76% | | 688375 | 国博电子 | 56.38 | 79.74 | -0.93 | -1.62% | 19377.39 | 10892.66 | 0.73% | | 002782 | 可立克 | 12.10 | 24.00 | -0.20 | -1.63% | 63449 | 7769.1 | 1.29% | | 301419 | 阿莱德 | 26.01 | 60.37 | -0.43 | -1.63% | 18354 | 4831.6 | 4.33% | | 300857 | 协创数据 | 81.20 | 39.90 | -1.35 | -1.64% | 68197 | 56223.1 | 1.99% | | 688371 | 菲沃泰 | 15.01 | 109.09 | -0.25 | -1.64% | 9420.79 | 1423.048 | 0.74% | | 688387 | 信科移动-U | 5.39 | -66.68 | -0.09 | -1.64% | 117713.1 | 6387.191 | 0.85% | | 688208 | 道通科技 | 29.89 | 27.99 | -0.50 | -1.65% | 82318.42 | 24779.46 | 1.23% | | 601138 | 工业富联 | 20.81 | 17.03 | -0.35 | -1.65% | 807375.1 | 170136.3 | 0.41% | | 688539 | 高华科技 | 25.49 | 116.55 | -0.43 | -1.66% | 17867.67 | 4597.423 | 1.71% | | 000021 | 深科技 | 17.04 | 26.93 | -0.29 | -1.67% | 167293 | 28802.66 | 1.07% | | 001308 | 康冠科技 | 21.58 | 17.52 | -0.37 | -1.69% | 24815 | 5389.27 | 1.03% | | 002036 | 联创电子 | 9.91 | -21.84 | -0.17 | -1.69% | 193694 | 19340.52 | 1.84% | | 000727 | 冠捷科技 | 2.33 | -129.15 | -0.04 | -1.69% | 595747 | 14064.82 | 1.32% | | 001229 | 魅视科技 | 31.88 | 44.59 | -0.55 | -1.70% | 10270 | 3304.14 | 3.49% | | 603341 | 龙旗科技 | 39.38 | 34.74 | -0.68 | -1.70% | 42830 | 17043.97 | 1.61% | | 603595 | 东尼电子 | 19.09 | 465.28 | -0.33 | -1.70% | 46438 | 8923.93 | 2.00% | | 000016 | 深康佳A | 4.62 | -4.13 | -0.08 | -1.70% | 264977 | 12350.3 | 1.66% | | 300628 | 亿联网络 | 34.39 | 16.45 | -0.60 | -1.71% | 40161 | 13930.93 | 0.56% | | 688689 | 银河微电 | 21.74 | 46.20 | -0.38 | -1.72% | 9553.389 | 2101.972 | 0.74% | | 300852 | 四会富仕 | 30.88 | 35.87 | -0.54 | -1.72% | 38893 | 12243.11 | 2.84% | | 688055 | 龙腾光电 | 3.43 | -60.57 | -0.06 | -1.72% | 46832.88 | 1618.3 | 0.14% | | 300205 | *ST天喻 | 4.00 | -4.21 | -0.07 | -1.72% | 49070 | 1995.54 | 1.14% | | 600130 | *ST波导 | 3.40 | 656.65 | -0.06 | -1.73% | 151699 | 5196.82 | 2.02% | | 002241 | 歌尔股份 | 23.22 | 29.43 | -0.41 | -1.74% | 713162 | 166617.1 | 2.31% | | 301488 | 豪恩汽电 | 66.20 | 59.89 | -1.17 | -1.74% | 17427 | 11707.96 | 7.44% | | 000988 | 华工科技 | 43.96 | 32.99 | -0.78 | -1.74% | 170630 | 75652.46 | 1.70% | | 688582 | 芯动联科 | 63.12 | 94.33 | -1.12 | -1.74% | 43471.1 | 27647 | 1.76% | | 001373 | 翔腾新材 | 28.16 | 299.47 | -0.50 | -1.74% | 9302 | 2629.1 | 2.81% | | 300327 | 中颖电子 | 23.62 | 68.04 | -0.42 | -1.75% | 85665 | 20352.81 | 2.52% | | 688182 | 灿勤科技 | 26.85 | 163.02 | -0.48 | -1.76% | 19067.8 | 5183.281 | 0.48% | | 301330 | 熵基科技 | 26.12 | 33.02 | -0.47 | -1.77% | 168993 | 44958.17 | 18.43% | | 300389 | 艾比森 | 11.09 | 49.71 | -0.20 | -1.77% | 25437 | 2857.17 | 1.09% | | 300956 | 英力股份 | 15.29 | 336.14 | -0.28 | -1.80% | 39122 | 6054.26 | 1.86% | | 300433 | 蓝思科技 | 21.63 | 28.79 | -0.40 | -1.82% | 410575 | 89937.31 | 0.83% | | 300866 | 安克创新 | 108.09 | 24.99 | -2.01 | -1.83% | 39072 | 42574.31 | 1.31% | | 600100 | 同方股份 | 6.96 | 1930.07 | -0.13 | -1.83% | 360570 | 25272.14 | 1.08% | | 832491 | 奥迪威 | 28.30 | 44.24 | -0.53 | -1.84% | 41952 | 12084.11 | 3.63% | | 300393 | 中来股份 | 5.31 | -7.08 | -0.10 | -1.85% | 116727 | 6248.51 | 1.22% | | 300928 | 华安鑫创 | 31.68 | -28.64 | -0.60 | -1.86% | 9765 | 3118.29 | 1.82% | | 301606 | 绿联科技 | 50.13 | 40.75 | -0.95 | -1.86% | 13680 | 6945.42 | 4.12% | | 300296 | 利亚德 | 5.80 | -17.21 | -0.11 | -1.86% | 533623 | 31062.43 | 2.35% | | 688592 | 司南导航 | 43.72 | -74.79 | -0.83 | -1.86% | 11823.52 | 5177.889 | 4.06% | | 830809 | 安达科技 | 5.77 | -5.96 | -0.11 | -1.87% | 91785 | 5418.408 | 2.86% | | 300548 | 博创科技 | 64.42 | 115.92 | -1.23 | -1.87% | 215011 | 139997.9 | 8.00% | | 000733 | 振华科技 | 45.11 | 26.97 | -0.87 | -1.89% | 101091 | 45912.09 | 1.83% | | 688489 | 三未信安 | 36.74 | 233.29 | -0.71 | -1.90% | 21455.76 | 8091.321 | 4.25% | | 603633 | 徕木股份 | 7.75 | 49.27 | -0.15 | -1.90% | 45882 | 3604.05 | 1.07% | | 002179 | 中航光电 | 37.52 | 24.51 | -0.73 | -1.91% | 137971 | 51873.65 | 0.66% | | 001309 | 德明利 | 130.51 | 245.57 | -2.54 | -1.91% | 46873 | 61675.33 | 5.35% | | 301536 | 星宸科技 | 58.05 | 95.29 | -1.13 | -1.91% | 63568 | 37502.84 | 3.41% | | 600183 | 生益科技 | 29.18 | 37.11 | -0.57 | -1.92% | 271082 | 79928.91 | 1.14% | | 300752 | 隆利科技 | 21.48 | 42.01 | -0.42 | -1.92% | 78167 | 17106.57 | 4.97% | | 600288 | 大恒科技 | 9.18 | -215.52 | -0.18 | -1.92% | 70120 | 6487.52 | 1.61% | | 301086 | 鸿富瀚 | 43.30 | 38.73 | -0.85 | -1.93% | 7879 | 3452.09 | 1.66% | | 601231 | 环旭电子 | 14.24 | 18.92 | -0.28 | -1.93% | 132716 | 19058.37 | 0.60% | | 600198 | 大唐电信 | 8.11 | 369.38 | -0.16 | -1.93% | 128283 | 10491.4 | 0.99% | | 688636 | 智明达 | 28.34 | 122.22 | -0.56 | -1.94% | 18159.02 | 5188.172 | 1.08% | | 688107 | 安路科技 | 26.30 | -50.23 | -0.52 | -1.94% | 22988.48 | 6119.277 | 0.57% | | 002960 | 青鸟消防 | 9.54 | 24.16 | -0.19 | -1.95% | 67639 | 6510.9 | 0.91% | | 002813 | 路畅科技 | 22.57 | -45.45 | -0.45 | -1.95% | 22841 | 5199.49 | 1.91% | | 300241 | 瑞丰光电 | 5.50 | 73.27 | -0.11 | -1.96% | 204915 | 11342.98 | 3.58% | | 002222 | 福晶科技 | 31.88 | 68.02 | -0.64 | -1.97% | 72864 | 23448.21 | 1.56% | | 002119 | 康强电子 | 16.42 | 68.23 | -0.33 | -1.97% | 366440 | 60853.54 | 9.76% | | 300303 | 聚飞光电 | 5.95 | 24.84 | -0.12 | -1.98% | 293683 | 17554.87 | 2.22% | | 300656 | 民德电子 | 24.73 | -52.47 | -0.50 | -1.98% | 33520 | 8403.64 | 2.52% | | 002351 | 漫步者 | 12.82 | 25.78 | -0.26 | -1.99% | 98595 | 12719.2 | 1.89% | | 002792 | 通宇通讯 | 14.28 | 156.51 | -0.29 | -1.99% | 73342 | 10576.49 | 2.34% | | 600764 | 中国海防 | 29.05 | 80.84 | -0.59 | -1.99% | 66837 | 19344.97 | 0.94% | | 603528 | 多伦科技 | 7.82 | 1329.82 | -0.16 | -2.01% | 72189 | 5695.81 | 1.02% | | 002972 | 科安达 | 11.24 | 29.54 | -0.23 | -2.01% | 30016 | 3385.3 | 2.25% | | 000547 | 航天发展 | 7.31 | -6.96 | -0.15 | -2.01% | 262059 | 19107.76 | 1.65% | | 002955 | 鸿合科技 | 24.35 | 28.43 | -0.50 | -2.01% | 44318 | 10880.04 | 2.36% | | 002835 | 同为股份 | 17.82 | 18.69 | -0.37 | -2.03% | 34793 | 6242.69 | 2.73% | | 603678 | 火炬电子 | 33.60 | 70.42 | -0.70 | -2.04% | 50087 | 16850.04 | 1.05% | | 688079 | 美迪凯 | 9.59 | -41.37 | -0.20 | -2.04% | 55247.61 | 5356.181 | 1.39% | | 300552 | 万集科技 | 26.52 | -15.79 | -0.56 | -2.07% | 32302 | 8644.32 | 2.34% | | 688143 | 长盈通 | 34.27 | 213.01 | -0.73 | -2.09% | 24278.45 | 8342.34 | 2.57% | | 000810 | 创维数字 | 11.21 | 85.35 | -0.24 | -2.10% | 162536 | 18298.72 | 1.46% | | 603496 | 恒为科技 | 24.14 | -360.69 | -0.52 | -2.11% | 65285 | 15893.5 | 2.04% | | 301578 | 辰奕智能 | 33.38 | 65.57 | -0.72 | -2.11% | 9632 | 3256.88 | 4.16% | | 300232 | 洲明科技 | 6.92 | 55.91 | -0.15 | -2.12% | 192505 | 13406.86 | 2.17% | | 300474 | 景嘉微 | 69.12 | -173.31 | -1.50 | -2.12% | 101752 | 70628.81 | 2.50% | | 300120 | 经纬辉开 | 8.21 | 1694.99 | -0.18 | -2.15% | 328517 | 27771.91 | 6.23% | | 603660 | 苏州科达 | 6.79 | -30.20 | -0.15 | -2.16% | 124890 | 8543.23 | 2.35% | | 002888 | 惠威科技 | 17.18 | 187.08 | -0.38 | -2.16% | 24519 | 4280.63 | 3.27% | | 301314 | 科瑞思 | 38.40 | 168.59 | -0.85 | -2.17% | 9028 | 3496.63 | 5.56% | | 300079 | 数码视讯 | 5.42 | 306.02 | -0.12 | -2.17% | 468436 | 25793.2 | 3.66% | | 300590 | 移为通信 | 12.19 | 42.16 | -0.27 | -2.17% | 69802 | 8595.13 | 1.97% | | 688260 | 昀冢科技 | 16.07 | -13.23 | -0.36 | -2.19% | 20738.12 | 3367.654 | 1.73% | | 301611 | 珂玛科技 | 50.39 | 63.20 | -1.13 | -2.19% | 18909 | 9631.9 | 3.15% | | 600839 | 四川长虹 | 9.35 | 49.42 | -0.21 | -2.20% | 813422 | 76775.41 | 1.76% | | 002876 | 三利谱 | 23.96 | 62.20 | -0.54 | -2.20% | 26061 | 6317.13 | 1.75% | | 688135 | 利扬芯片 | 18.24 | -52.77 | -0.42 | -2.25% | 37525.5 | 6936.738 | 1.87% | | 300128 | 锦富技术 | 5.20 | -26.14 | -0.12 | -2.26% | 230291 | 12179.34 | 1.77% | | 688195 | 腾景科技 | 43.69 | 79.43 | -1.01 | -2.26% | 35832.67 | 15856.01 | 2.77% | | 600562 | 国睿科技 | 30.69 | 64.65 | -0.71 | -2.26% | 270062 | 81965.62 | 2.17% | | 002869 | 金溢科技 | 22.90 | 56.65 | -0.53 | -2.26% | 28972 | 6692.11 | 1.82% | | 688709 | 成都华微 | 32.76 | 244.23 | -0.76 | -2.27% | 35801.84 | 11805.46 | 1.64% | | 300916 | 朗特智能 | 27.46 | 27.54 | -0.64 | -2.28% | 13290 | 3693.16 | 1.42% | | 002660 | 茂硕电源 | 9.00 | 57.19 | -0.21 | -2.28% | 61473 | 5595.11 | 2.39% | | 300162 | 雷曼光电 | 7.28 | -33.32 | -0.17 | -2.28% | 149586 | 11027.23 | 4.37% | | 603068 | 博通集成 | 32.82 | -522.52 | -0.77 | -2.29% | 49058 | 16334.42 | 3.26% | | 301358 | 湖南裕能 | 29.36 | 42.01 | -0.69 | -2.30% | 206214 | 61528.17 | 5.38% | | 301135 | 瑞德智能 | 24.57 | 59.75 | -0.58 | -2.31% | 19900 | 4950.82 | 3.58% | | 002766 | 索菱股份 | 5.06 | 84.73 | -0.12 | -2.32% | 103834 | 5314.97 | 1.22% | | 600203 | 福日电子 | 8.82 | -15.80 | -0.21 | -2.33% | 172568 | 15365.34 | 2.91% | | 300735 | 光弘科技 | 23.93 | 72.97 | -0.57 | -2.33% | 85666 | 20699.96 | 1.13% | | 300709 | 精研科技 | 38.15 | 54.91 | -0.91 | -2.33% | 82984 | 32164.73 | 5.58% | | 002429 | 兆驰股份 | 4.18 | 12.43 | -0.10 | -2.34% | 340119 | 14333.76 | 0.75% | | 301321 | 翰博高新 | 14.20 | -11.23 | -0.34 | -2.34% | 20713 | 2983.74 | 1.40% | | 600151 | 航天机电 | 6.68 | -276.69 | -0.16 | -2.34% | 222759 | 14972.93 | 1.55% | | 301002 | 崧盛股份 | 19.56 | -120.78 | -0.47 | -2.35% | 31769 | 6269.02 | 4.35% | | 837821 | 则成电子 | 35.48 | 182.62 | -0.87 | -2.39% | 149302 | 55416.01 | 20.96% | | 301511 | 德福科技 | 15.40 | -73.45 | -0.38 | -2.41% | 131134 | 20649.35 | 3.50% | | 300042 | 朗科科技 | 23.11 | -42.99 | -0.58 | -2.45% | 154391 | 36051.64 | 7.70% | | 688696 | 极米科技 | 113.06 | 46.98 | -2.88 | -2.48% | 6481.08 | 7382.183 | 0.93% | | 300414 | 中光防雷 | 8.61 | 355.28 | -0.22 | -2.49% | 95870 | 8313.19 | 3.06% | | 300968 | 格林精密 | 14.41 | 177.56 | -0.37 | -2.50% | 176109 | 25756.39 | 4.26% | | 300134 | 大富科技 | 11.56 | -18.88 | -0.30 | -2.53% | 129935 | 15219.36 | 1.87% | | 600345 | 长江通信 | 24.55 | 43.93 | -0.64 | -2.54% | 61599 | 15234.51 | 2.91% | | 300831 | 派瑞股份 | 13.78 | 68.19 | -0.36 | -2.55% | 60966 | 8517.2 | 3.30% | | 000536 | 华映科技 | 4.20 | -10.50 | -0.11 | -2.55% | 371548 | 15732.98 | 1.34% | | 300710 | 万隆光电 | 18.96 | -9.01 | -0.50 | -2.57% | 22243 | 4259.14 | 2.76% | | 300331 | 苏大维格 | 21.16 | -96.28 | -0.56 | -2.58% | 89781 | 19209.11 | 4.35% | | 871857 | 泓禧科技 | 18.80 | 112.12 | -0.50 | -2.59% | 13913 | 2656.945 | 1.88% | | 688620 | 安凯微 | 11.95 | -63.33 | -0.32 | -2.61% | 116540.1 | 14283.11 | 5.10% | | 002456 | 欧菲光 | 11.52 | -2327.89 | -0.31 | -2.62% | 752228 | 87418.57 | 2.30% | | 300679 | 电连技术 | 42.18 | 30.62 | -1.14 | -2.63% | 66270 | 28222.58 | 1.85% | | 603072 | 天和磁材 | 51.57 | 97.09 | -1.42 | -2.68% | 76995 | 40100.33 | 11.89% | | 688272 | 富吉瑞 | 27.10 | -323.67 | -0.75 | -2.69% | 60416.74 | 15899.1 | 7.95% | | 002681 | 奋达科技 | 6.49 | 100.79 | -0.18 | -2.70% | 373286 | 24528.91 | 2.44% | | 300543 | 朗科智能 | 10.00 | 57.86 | -0.28 | -2.72% | 83057 | 8399.46 | 3.33% | | 002446 | 盛路通信 | 6.78 | -8.18 | -0.19 | -2.73% | 315557 | 21508.29 | 3.72% | | 430139 | 华岭股份 | 23.89 | -215.18 | -0.67 | -2.73% | 75627 | 18592.28 | 2.90% | | 002289 | *ST宇顺 | 16.33 | -617.47 | -0.46 | -2.74% | 52640 | 8546.03 | 1.88% | | 300807 | 天迈科技 | 39.39 | -66.72 | -1.11 | -2.74% | 13210 | 5260.71 | 2.54% | | 301577 | 美信科技 | 53.72 | 72.82 | -1.52 | -2.75% | 11918 | 6474.92 | 6.33% | | 002993 | 奥海科技 | 36.70 | 21.70 | -1.04 | -2.76% | 33609 | 12479.02 | 1.41% | | 688216 | 气派科技 | 21.05 | -19.92 | -0.60 | -2.77% | 16924.28 | 3641.75 | 1.59% | | 301285 | 鸿日达 | 29.60 | -253.39 | -0.85 | -2.79% | 25039 | 7502.49 | 3.18% | | 300256 | 星星科技 | 4.16 | -15.73 | -0.12 | -2.80% | 885519.1 | 36975.25 | 5.39% | | 002861 | 瀛通通讯 | 14.85 | 685.17 | -0.43 | -2.81% | 176093 | 26588.19 | 11.73% | | 002134 | 天津普林 | 24.49 | 246.73 | -0.71 | -2.82% | 89428 | 22256.4 | 3.64% | | 688036 | 传音控股 | 78.28 | 20.23 | -2.28 | -2.83% | 47875.24 | 37827.99 | 0.42% | | 002231 | *ST奥维 | 3.07 | -21.99 | -0.09 | -2.85% | 184262 | 5694.67 | 6.25% | | 688683 | 莱尔科技 | 23.80 | 93.08 | -0.70 | -2.86% | 7527.24 | 1809.231 | 0.49% | | 600405 | 动力源 | 5.09 | -7.65 | -0.15 | -2.86% | 542963 | 27800.7 | 8.90% | | 603803 | 瑞斯康达 | 9.48 | -25.09 | -0.28 | -2.87% | 95004 | 9159.5 | 2.24% | | 300762 | 上海瀚讯 | 21.24 | -132.56 | -0.63 | -2.88% | 181264 | 38672.86 | 2.89% | | 300136 | 信维通信 | 21.56 | 35.51 | -0.64 | -2.88% | 151258 | 32903.96 | 1.83% | | 300711 | 广哈通信 | 20.43 | 62.01 | -0.61 | -2.90% | 31162 | 6424.77 | 1.25% | | 301189 | 奥尼电子 | 25.09 | -27.38 | -0.75 | -2.90% | 13966 | 3545.36 | 3.42% | | 300077 | 国民技术 | 23.08 | -73.98 | -0.69 | -2.90% | 282302 | 66579.91 | 4.98% | | 003015 | 日久光电 | 15.04 | 47.37 | -0.45 | -2.91% | 291381 | 44306.21 | 11.78% | | 688522 | 纳睿雷达 | 47.25 | 152.23 | -1.42 | -2.92% | 19547.38 | 9320.271 | 1.62% | | 300582 | 英飞特 | 12.31 | 366.64 | -0.37 | -2.92% | 53726 | 6688.19 | 2.42% | | 688498 | 源杰科技 | 165.27 | -6047.90 | -4.98 | -2.93% | 40281.56 | 67658.79 | 6.70% | | 002506 | 协鑫集成 | 2.32 | -88.12 | -0.07 | -2.93% | 1712564 | 40229.22 | 2.93% | | 300691 | 联合光电 | 18.15 | 304.41 | -0.55 | -2.94% | 58812 | 10784.74 | 2.66% | | 300213 | 佳讯飞鸿 | 7.90 | 85.62 | -0.24 | -2.95% | 149101 | 11889.42 | 2.73% | | 000801 | 四川九洲 | 14.79 | 84.14 | -0.45 | -2.95% | 183255 | 27405.7 | 1.79% | | 300701 | 森霸传感 | 9.51 | 78.11 | -0.29 | -2.96% | 43209 | 4161.95 | 1.73% | | 302132 | 中航成飞 | 86.29 | -188.99 | -2.64 | -2.97% | 307241 | 263570.5 | 5.20% | | 002925 | 盈趣科技 | 15.65 | 44.64 | -0.48 | -2.98% | 63923 | 10132.64 | 0.87% | | 300102 | 乾照光电 | 11.06 | 78.58 | -0.34 | -2.98% | 180499 | 20192.71 | 1.98% | | 834950 | 迅安科技 | 18.50 | 22.57 | -0.57 | -2.99% | 7295 | 1361.959 | 1.97% | | 688020 | 方邦股份 | 35.04 | -37.23 | -1.08 | -2.99% | 9355.75 | 3307.541 | 1.16% | | 300127 | 银河磁体 | 26.95 | 59.42 | -0.84 | -3.02% | 115984 | 31409.63 | 5.02% | | 603390 | 通达电气 | 12.83 | 138.50 | -0.40 | -3.02% | 165439 | 21548.96 | 4.73% | | 002413 | 雷科防务 | 5.12 | -16.79 | -0.16 | -3.03% | 957084 | 48803.65 | 7.73% | | 002981 | 朝阳科技 | 25.25 | 27.22 | -0.79 | -3.03% | 51747 | 13240.42 | 4.33% | | 603712 | 七一二 | 19.46 | -47.14 | -0.61 | -3.04% | 158961 | 30946.35 | 2.06% | | 688667 | 菱电电控 | 51.10 | 80.12 | -1.61 | -3.05% | 5640.81 | 2960.573 | 1.09% | | 600355 | *ST精伦 | 2.85 | -32.90 | -0.09 | -3.06% | 208102 | 6025.85 | 4.23% | | 300531 | 优博讯 | 18.05 | -44.36 | -0.57 | -3.06% | 308726 | 56782.73 | 10.00% | | 688418 | 震有科技 | 24.89 | 213.27 | -0.79 | -3.08% | 71857.55 | 18175.08 | 3.73% | | 002552 | 宝鼎科技 | 13.52 | 30.16 | -0.43 | -3.08% | 59572 | 8178.46 | 1.86% | | 300045 | 华力创通 | 17.92 | -73.46 | -0.57 | -3.08% | 138504 | 25050.1 | 2.68% | | 300322 | 硕贝德 | 14.11 | -155.99 | -0.45 | -3.09% | 175442 | 25200.96 | 3.98% | | 002376 | 新北洋 | 7.47 | 75.32 | -0.24 | -3.11% | 769788 | 58434.58 | 11.02% | | 688167 | 炬光科技 | 72.89 | -34.54 | -2.35 | -3.12% | 21825.35 | 16118.21 | 2.42% | | 688655 | 迅捷兴 | 18.77 | -449.56 | -0.61 | -3.15% | 42347.42 | 8157.643 | 3.17% | | 688533 | 上声电子 | 25.21 | 20.12 | -0.82 | -3.15% | 17557.95 | 4485.712 | 1.08% | | 002045 | 国光电器 | 15.47 | 33.96 | -0.51 | -3.19% | 301172 | 47436.79 | 5.36% | | 301141 | 中科磁业 | 55.66 | 265.99 | -1.84 | -3.20% | 136426 | 76259.29 | 30.65% | | 300301 | *ST长方 | 2.09 | -27.79 | -0.07 | -3.24% | 118064 | 2493.29 | 1.49% | | 688511 | *ST天微 | 16.28 | -78.25 | -0.55 | -3.27% | 10641.63 | 1751.258 | 1.03% | | 301391 | 卡莱特 | 40.06 | 1053.73 | -1.36 | -3.28% | 18409 | 7452.95 | 3.73% | | 002414 | 高德红外 | 8.80 | -101.02 | -0.30 | -3.30% | 708668.9 | 62593.14 | 2.09% | | 301517 | 陕西华达 | 37.50 | 313.43 | -1.28 | -3.30% | 45688 | 17299.39 | 7.68% | | 300053 | 航宇微 | 12.44 | -28.88 | -0.43 | -3.34% | 178707 | 22499.89 | 2.75% | | 688080 | 映翰通 | 46.16 | 25.09 | -1.60 | -3.35% | 24971.09 | 11744.11 | 3.38% | | 300479 | 神思电子 | 20.74 | 145.41 | -0.72 | -3.36% | 96834 | 20357.45 | 4.92% | | 300793 | 佳禾智能 | 17.14 | 153.67 | -0.60 | -3.38% | 233773 | 40583.17 | 6.28% | | 688183 | 生益电子 | 48.30 | 79.45 | -1.70 | -3.40% | 213983.6 | 104264.1 | 2.57% | | 301275 | 汉朔科技 | 55.84 | 34.13 | -1.97 | -3.41% | 21214 | 12035.78 | 6.68% | | 300115 | 长盈精密 | 20.36 | 43.33 | -0.72 | -3.42% | 416984 | 86112.42 | 3.08% | | 300139 | 晓程科技 | 20.62 | 119.41 | -0.73 | -3.42% | 416835 | 86741.84 | 17.84% | | 300076 | GQY视讯 | 6.21 | -39.76 | -0.22 | -3.42% | 86135 | 5418.72 | 2.03% | | 300811 | 铂科新材 | 40.65 | 31.07 | -1.45 | -3.44% | 36888 | 15201.79 | 1.60% | | 002512 | 达华智能 | 4.76 | -532.63 | -0.17 | -3.45% | 451464 | 22106.34 | 4.37% | | 838701 | 豪声电子 | 28.47 | 54.05 | -1.02 | -3.46% | 13340 | 3860.49 | 1.86% | | 688450 | 光格科技 | 25.06 | -23.88 | -0.90 | -3.47% | 8422.99 | 2148.804 | 1.75% | | 002369 | 卓翼科技 | 9.14 | -25.41 | -0.33 | -3.48% | 799770 | 73915.8 | 14.13% | | 300227 | 光韵达 | 8.84 | -144.30 | -0.32 | -3.49% | 273874 | 24353.88 | 6.64% | | 603052 | 可川科技 | 36.79 | 88.37 | -1.34 | -3.51% | 19630 | 7349.2 | 4.79% | | 301631 | 壹连科技 | 76.44 | 29.99 | -2.79 | -3.52% | 11899 | 9251.4 | 6.19% | | 300951 | 博硕科技 | 31.21 | 25.95 | -1.14 | -3.52% | 40789 | 12948.1 | 2.70% | | 688601 | 力芯微 | 38.32 | 62.21 | -1.40 | -3.52% | 25890.4 | 10053.07 | 1.94% | | 301479 | 弘景光电 | 82.95 | 43.70 | -3.05 | -3.55% | 24472 | 20600.48 | 12.31% | | 301622 | 英思特 | 80.35 | 46.89 | -2.98 | -3.58% | 54579 | 44438.4 | 18.83% | | 003026 | 中晶科技 | 32.17 | 146.42 | -1.20 | -3.60% | 53766 | 17633.16 | 5.55% | | 301383 | 天键股份 | 40.88 | 38.17 | -1.53 | -3.61% | 45888 | 18999.26 | 6.50% | | 000970 | 中科三环 | 11.43 | 111.85 | -0.43 | -3.63% | 351136 | 40643.8 | 2.89% | | 000576 | 甘化科工 | 8.49 | 264.95 | -0.32 | -3.63% | 257473 | 21851.57 | 5.93% | | 688027 | 国盾量子 | 272.00 | -2621.19 | -10.30 | -3.65% | 14577.55 | 40236.27 | 1.81% | | 301191 | 菲菱科思 | 79.89 | 58.92 | -3.04 | -3.67% | 25786 | 20904.84 | 5.69% | | 002296 | 辉煌科技 | 10.50 | 14.15 | -0.40 | -3.67% | 130836 | 13952.35 | 3.77% | | 836395 | 朗鸿科技 | 13.89 | 33.08 | -0.53 | -3.68% | 25834 | 3669.034 | 2.49% | | 300177 | 中海达 | 10.70 | 3252.85 | -0.41 | -3.69% | 498680 | 53986.09 | 8.22% | | 832876 | 慧为智能 | 34.14 | 2361.01 | -1.31 | -3.70% | 46563 | 16294.04 | 12.05% | | 002313 | 日海智能 | 9.09 | -22.02 | -0.35 | -3.71% | 128796 | 11899.33 | 3.44% | | 832110 | 雷特科技 | 39.21 | 32.08 | -1.51 | -3.71% | 15848 | 6535.537 | 9.76% | | 300078 | 思创医惠 | 3.61 | -8.90 | -0.14 | -3.73% | 414670 | 15159.08 | 3.72% | | 600666 | 奥瑞德 | 2.57 | -43.39 | -0.10 | -3.75% | 739210 | 19411.3 | 3.05% | | 002383 | 合众思壮 | 9.99 | -39.70 | -0.39 | -3.76% | 617593 | 62441.15 | 8.34% | | 002829 | 星网宇达 | 20.16 | -18.43 | -0.79 | -3.77% | 134681 | 27475.95 | 9.22% | | 603023 | 威帝股份 | 3.52 | 1333.06 | -0.14 | -3.83% | 188230 | 6775.311 | 3.37% | | 000020 | 深华发A | 14.58 | 110.75 | -0.58 | -3.83% | 410552 | 65898.8 | 22.66% | | 002977 | 天箭科技 | 38.04 | 177.87 | -1.57 | -3.96% | 87161 | 33140.87 | 13.08% | | 688313 | 仕佳光子 | 36.09 | 110.62 | -1.49 | -3.96% | 295386.8 | 108643.5 | 6.44% | | 300747 | 锐科激光 | 21.03 | 135.55 | -0.87 | -3.97% | 233904 | 49325.11 | 4.63% | | 002848 | *ST高斯 | 7.22 | -9.30 | -0.30 | -3.99% | 58838 | 4314.56 | 3.58% | | 002519 | 银河电子 | 5.02 | -7.11 | -0.21 | -4.02% | 620030 | 31504.44 | 5.55% | | 301366 | 一博科技 | 37.86 | 121.35 | -1.59 | -4.03% | 130908 | 50627.23 | 17.19% | | 688288 | 鸿泉物联 | 27.69 | 101.83 | -1.18 | -4.09% | 21003.22 | 5959.771 | 2.09% | | 301042 | 安联锐视 | 43.88 | 45.62 | -1.87 | -4.09% | 56557 | 25170.53 | 8.31% | | 300155 | 安居宝 | 4.64 | -44.91 | -0.20 | -4.13% | 109174 | 5138.08 | 3.30% | | 870357 | 雅葆轩 | 25.68 | 37.58 | -1.11 | -4.14% | 62603 | 16719.45 | 18.43% | | 300455 | 航天智装 | 13.32 | 143.48 | -0.58 | -4.17% | 154747 | 20871.16 | 2.18% | | 002194 | 武汉凡谷 | 13.90 | 162.88 | -0.61 | -4.20% | 388238 | 54735.33 | 7.60% | | 300790 | 宇瞳光学 | 19.81 | 38.57 | -0.87 | -4.21% | 149054 | 29798.28 | 4.96% | | 002426 | 胜利精密 | 2.94 | -12.41 | -0.13 | -4.23% | 2365229 | 70309.22 | 6.95% | | 002189 | 中光学 | 20.27 | -12.37 | -0.90 | -4.25% | 92604 | 18973.82 | 3.55% | | 300211 | *ST亿通 | 6.50 | -47.65 | -0.29 | -4.27% | 91131 | 6017.55 | 3.07% | | 870199 | 倍益康 | 38.59 | 119.75 | -1.73 | -4.29% | 92600 | 36816.47 | 24.89% | | 300629 | 新劲刚 | 19.83 | 82.82 | -0.89 | -4.30% | 140692 | 28150.12 | 6.49% | | 688093 | 世华科技 | 26.78 | 21.60 | -1.22 | -4.36% | 34535.45 | 9395.393 | 1.31% | | 301486 | 致尚科技 | 68.10 | 114.50 | -3.15 | -4.42% | 90777 | 63567.53 | 12.31% | | 688496 | 清越科技 | 9.15 | -53.14 | -0.43 | -4.49% | 281193.6 | 25706.49 | 11.82% | | 300581 | 晨曦航空 | 19.08 | -392.56 | -0.90 | -4.50% | 1353047 | 255266 | 24.60% | | 688081 | 兴图新科 | 17.91 | -21.02 | -0.85 | -4.53% | 19712.23 | 3581 | 1.91% | | 000561 | 烽火电子 | 8.98 | -45.28 | -0.43 | -4.57% | 494474 | 45025.79 | 8.22% | | 002465 | 海格通信 | 12.32 | 543.89 | -0.59 | -4.57% | 1344506 | 166957.9 | 5.43% | | 600363 | 联创光电 | 57.70 | 103.72 | -2.80 | -4.63% | 130844 | 76662.46 | 2.89% | | 300814 | 中富电路 | 32.55 | 169.90 | -1.60 | -4.69% | 149695 | 49408.64 | 7.82% | | 002583 | 海能达 | 12.02 | -6.12 | -0.61 | -4.83% | 1123883 | 137004.6 | 8.76% | | 300323 | 华灿光电 | 7.39 | -19.94 | -0.38 | -4.89% | 752740 | 56231.94 | 8.56% | | 002199 | *ST东晶 | 8.78 | -30.36 | -0.46 | -4.98% | 231189 | 20569.1 | 9.50% | | 002952 | 亚世光电 | 22.10 | 268.88 | -1.18 | -5.07% | 110398 | 24756.81 | 8.36% | | 002449 | 国星光电 | 9.85 | 151.23 | -0.53 | -5.11% | 811096.9 | 80680.29 | 13.11% | | 872374 | 云里物里 | 32.04 | 145.77 | -1.74 | -5.15% | 22900 | 7479.64 | 6.78% | | 831167 | 鑫汇科 | 26.69 | 73.12 | -1.45 | -5.15% | 17177 | 4703.276 | 5.93% | | 002161 | 远望谷 | 6.47 | -57.69 | -0.36 | -5.27% | 381522 | 25383.71 | 5.35% | | 300743 | 天地数码 | 20.04 | 29.83 | -1.13 | -5.34% | 87611 | 17841.23 | 6.88% | | 920008 | 成电光信 | 38.71 | 89.65 | -2.24 | -5.47% | 37246 | 14662.95 | 11.23% | | 001314 | 亿道信息 | 47.35 | 164.41 | -2.94 | -5.85% | 138140 | 66457.9 | 26.69% | | 002104 | 恒宝股份 | 14.66 | 111.99 | -0.92 | -5.91% | 3132423 | 483261.6 | 52.23% | | 688552 | 航天南湖 | 38.67 | -2377.40 | -2.44 | -5.94% | 139270.1 | 54081.17 | 16.04% | | 301571 | 国科天成 | 46.90 | 48.05 | -3.05 | -6.11% | 36384 | 17367.92 | 10.14% | | 300884 | 狄耐克 | 12.88 | -196.08 | -0.84 | -6.12% | 345351 | 45340.65 | 18.04% | | 300065 | 海兰信 | 16.11 | 286.13 | -1.07 | -6.23% | 762328 | 125502.1 | 11.62% | | 600980 | 北矿科技 | 22.00 | 38.94 | -1.50 | -6.38% | 349610 | 78234.46 | 19.90% | | 301205 | 联特科技 | 84.38 | 94.11 | -5.81 | -6.44% | 134712 | 116580 | 19.82% | | 300220 | 金运激光 | 17.84 | 1534.74 | -1.23 | -6.45% | 166709 | 30103.28 | 11.04% | | 600990 | 四创电子 | 24.89 | -26.22 | -1.81 | -6.78% | 239274 | 59950.81 | 8.89% | | 831641 | 格利尔 | 17.06 | 543.34 | -1.38 | -7.48% | 28973 | 5174.122 | 6.49% | | 873001 | 纬达光电 | 25.75 | 124.64 | -2.18 | -7.81% | 97609 | 25876.6 | 11.01% | | 300689 | 澄天伟业 | 43.73 | 290.88 | -3.77 | -7.94% | 47743 | 21309 | 4.72% | | 872190 | 雷神科技 | 32.09 | 128.86 | -2.83 | -8.10% | 48428 | 16195.87 | 4.91% | | 603106 | 恒银科技 | 9.26 | 72.31 | -0.84 | -8.32% | 457977 | 43490.89 | 8.80% | | 300546 | 雄帝科技 | 31.15 | 277.62 | -2.86 | -8.41% | 453287 | 146831.4 | 33.79% | | 600353 | 旭光电子 | 11.63 | 89.91 | -1.27 | -9.84% | 1308161 | 158120.3 | 15.78% | | 002052 | 同洲电子 | 8.71 | 32.57 | -0.97 | -10.02% | 344939 | 31252.37 | 4.77% | | 688776 | 国光电气 | 96.48 | 513.29 | -11.62 | -10.75% | 51959.16 | 51316.56 | 4.79% | | 688775 | 影石创新 | 178.40 | 72.25 | -25.82 | -12.64% | 84184.84 | 156557.5 | 27.60% |
|