|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法本信息(300925)软件和信息技术服务业上涨家数:317下跌家数:35平均涨幅:+3.76%平均换手:5.99%总成交额:1499.45亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 16.48 | -151.98 | +2.75 | +20.03% | 411198 | 65052.71 | 26.08% | | 688590 | 新致软件 | 18.05 | 83.84 | +3.01 | +20.01% | 324365.6 | 54585.86 | 12.23% | | 688228 | 开普云 | 50.57 | 84.62 | +8.43 | +20.00% | 64095.93 | 30242.8 | 9.49% | | 301248 | 杰创智能 | 18.54 | -53.08 | +3.09 | +20.00% | 183823 | 33331.79 | 18.07% | | 300378 | 鼎捷数智 | 32.16 | 57.69 | +5.36 | +20.00% | 560113 | 169727.4 | 20.79% | | 300170 | 汉得信息 | 19.56 | 274.25 | +3.26 | +20.00% | 2293706 | 420567 | 24.21% | | 300608 | 思特奇 | 11.89 | -60.08 | +1.98 | +19.98% | 325401 | 36831.91 | 11.83% | | 300634 | 彩讯股份 | 25.54 | 54.07 | +4.11 | +19.18% | 846484.9 | 200972.5 | 19.47% | | 688229 | 博睿数据 | 45.00 | -21.07 | +6.92 | +18.17% | 25708.76 | 10873.11 | 5.79% | | 300496 | 中科创达 | 64.92 | 2453.27 | +9.76 | +17.69% | 679800 | 417410.7 | 18.52% | | 688031 | 星环科技-U | 48.10 | -18.60 | +7.10 | +17.32% | 97183.61 | 44497.87 | 10.37% | | 688369 | 致远互联 | 22.81 | -20.73 | +2.81 | +14.05% | 84603.14 | 18609.21 | 7.35% | | 688327 | 云从科技-UW | 12.66 | -17.48 | +1.53 | +13.75% | 673706.3 | 81226.18 | 8.96% | | 300465 | 高伟达 | 19.81 | 278.73 | +2.37 | +13.59% | 1253946 | 240351.4 | 28.26% | | 688225 | 亚信安全 | 18.95 | -26.30 | +2.23 | +13.34% | 67365.07 | 12344.69 | 3.53% | | 300624 | 万兴科技 | 68.83 | 838.94 | +7.75 | +12.69% | 333657 | 223367.1 | 19.49% | | 300017 | 网宿科技 | 11.37 | 45.08 | +1.25 | +12.35% | 3922987 | 431954.7 | 17.16% | | 300687 | 赛意信息 | 19.45 | 36.16 | +1.88 | +10.70% | 270625 | 51101.51 | 8.32% | | 300830 | 金现代 | 9.18 | 178.09 | +0.87 | +10.47% | 495156 | 43603.94 | 15.72% | | 600734 | 实达集团 | 3.93 | 154.77 | +0.36 | +10.08% | 1307632 | 50155.49 | 6.03% | | 002642 | 荣联科技 | 7.57 | -15.96 | +0.69 | +10.03% | 511223 | 38357.92 | 8.45% | | 002362 | 汉王科技 | 24.81 | -50.57 | +2.26 | +10.02% | 298270 | 71699.38 | 14.40% | | 002439 | 启明星辰 | 15.26 | 64.18 | +1.39 | +10.02% | 435518 | 63651.4 | 6.01% | | 605398 | 新炬网络 | 25.38 | 80.66 | +2.31 | +10.01% | 24617 | 6247.81 | 1.51% | | 603039 | 泛微网络 | 53.64 | 55.14 | +4.88 | +10.01% | 48474 | 25544.38 | 1.86% | | 603859 | 能科科技 | 35.86 | 51.09 | +3.26 | +10.00% | 220139 | 76816.13 | 9.00% | | 600588 | 用友网络 | 10.90 | -26.75 | +0.99 | +9.99% | 865720 | 91452.81 | 2.53% | | 600410 | 华胜天成 | 8.81 | -22.05 | +0.80 | +9.99% | 2981485 | 247908.8 | 27.19% | | 603171 | 税友股份 | 32.38 | 137.40 | +2.94 | +9.99% | 72616 | 22994.68 | 1.79% | | 688118 | 普元信息 | 23.34 | -49.06 | +2.10 | +9.89% | 80186.04 | 18086.6 | 8.53% | | 688258 | 卓易信息 | 37.18 | 145.69 | +3.31 | +9.77% | 69219.78 | 25358.77 | 7.96% | | 688615 | 合合信息 | 250.72 | 70.89 | +21.92 | +9.58% | 20342.06 | 49727.41 | 10.82% | | 300556 | 丝路视觉 | 19.23 | -11.81 | +1.64 | +9.32% | 179135 | 33195.86 | 17.41% | | 300442 | 润泽科技 | 60.22 | 48.10 | +5.10 | +9.25% | 654423 | 383681.3 | 10.65% | | 300248 | 新开普 | 11.43 | 47.92 | +0.95 | +9.06% | 515264 | 57538.3 | 12.59% | | 688095 | 福昕软件 | 78.84 | 796.12 | +6.54 | +9.05% | 42038.59 | 32112.41 | 4.60% | | 300229 | 拓尔思 | 18.77 | 257.20 | +1.55 | +9.00% | 844652 | 153912.1 | 10.63% | | 688058 | 宝兰德 | 27.86 | -52.07 | +2.26 | +8.83% | 30403.44 | 8327.696 | 3.91% | | 300166 | 东方国信 | 11.20 | -26.83 | +0.89 | +8.63% | 1597013 | 174179.6 | 17.64% | | 300379 | 东方通 | 14.85 | -12.90 | +1.18 | +8.63% | 415291 | 60147.08 | 7.74% | | 002649 | 博彦科技 | 12.90 | 44.00 | +0.98 | +8.22% | 449406 | 56483.7 | 8.19% | | 301159 | 三维天地 | 31.38 | -54.55 | +2.36 | +8.13% | 35876 | 10968.5 | 8.45% | | 688111 | 金山办公 | 305.03 | 96.25 | +22.50 | +7.96% | 76608.54 | 227911.5 | 1.66% | | 835207 | 众诚科技 | 17.80 | -95.47 | +1.27 | +7.68% | 45580 | 7873.644 | 8.21% | | 300188 | 国投智能 | 13.48 | -230.06 | +0.94 | +7.50% | 419370 | 55529.6 | 5.54% | | 688039 | 当虹科技 | 27.51 | -27.62 | +1.91 | +7.46% | 43147.73 | 11602.81 | 3.86% | | 301316 | 慧博云通 | 23.21 | 132.76 | +1.61 | +7.45% | 370921 | 83710.72 | 15.28% | | 688038 | 中科通达 | 14.23 | -20.32 | +0.98 | +7.40% | 51592.63 | 7126.042 | 4.43% | | 300613 | 富瀚微 | 62.09 | 55.64 | +4.17 | +7.20% | 213881 | 131036 | 9.80% | | 002657 | 中科金财 | 19.27 | -44.44 | +1.28 | +7.12% | 514752 | 97480.13 | 15.30% | | 600797 | 浙大网新 | 6.66 | 108.36 | +0.44 | +7.07% | 824700.9 | 54322.04 | 8.03% | | 688343 | 云天励飞-U | 50.78 | -35.36 | +3.34 | +7.04% | 211909.8 | 106600.3 | 8.22% | | 300663 | 科蓝软件 | 17.04 | -67.41 | +1.12 | +7.04% | 366493 | 61318.32 | 8.50% | | 300469 | 信息发展 | 25.87 | -34.92 | +1.70 | +7.03% | 208115 | 52759.47 | 8.84% | | 688292 | 浩瀚深度 | 20.53 | 67.27 | +1.33 | +6.93% | 51185.06 | 10244.26 | 5.69% | | 688316 | 青云科技-U | 34.84 | -15.22 | +2.22 | +6.81% | 17097 | 5817.888 | 4.76% | | 300047 | 天源迪科 | 12.08 | 309.46 | +0.76 | +6.71% | 552044 | 65370.32 | 10.04% | | 300579 | 数字认证 | 28.36 | -140.14 | +1.75 | +6.58% | 107446 | 29702.62 | 4.10% | | 688030 | 山石网科 | 15.08 | -18.96 | +0.93 | +6.57% | 30904.76 | 4563.575 | 1.71% | | 688246 | 嘉和美康 | 24.71 | -202.41 | +1.51 | +6.51% | 27410.16 | 6628.624 | 2.72% | | 300559 | 佳发教育 | 11.82 | 72.15 | +0.72 | +6.49% | 79132 | 9124.648 | 2.54% | | 603636 | 南威软件 | 11.34 | -182.09 | +0.68 | +6.38% | 373003 | 41652.81 | 6.43% | | 300010 | 豆神教育 | 7.71 | 65.45 | +0.46 | +6.34% | 3740701 | 283444.1 | 22.49% | | 300366 | 创意信息 | 9.13 | -8.89 | +0.54 | +6.29% | 296497 | 26522.07 | 5.59% | | 688083 | 中望软件 | 87.77 | 156.51 | +5.19 | +6.28% | 25982.06 | 22401.07 | 2.14% | | 688279 | 峰岹科技 | 229.00 | 90.14 | +13.20 | +6.12% | 29406.7 | 65269.28 | 5.26% | | 688088 | 虹软科技 | 50.50 | 212.98 | +2.89 | +6.07% | 194036.8 | 95958.34 | 4.84% | | 300578 | 会畅通讯 | 19.00 | -7.96 | +1.08 | +6.03% | 99226 | 18425.2 | 5.12% | | 300645 | 正元智慧 | 14.96 | 99.89 | +0.84 | +5.95% | 76505 | 11272.16 | 5.39% | | 300150 | 世纪瑞尔 | 4.82 | -453.51 | +0.27 | +5.93% | 363598 | 17183.85 | 7.06% | | 872953 | 国子软件 | 33.68 | 48.62 | +1.86 | +5.85% | 35476 | 11764.87 | 13.67% | | 301208 | 中亦科技 | 34.42 | 34.45 | +1.90 | +5.84% | 66024 | 22231.86 | 14.99% | | 688232 | 新点软件 | 29.71 | 36.34 | +1.61 | +5.73% | 25462.46 | 7477.994 | 1.47% | | 300674 | 宇信科技 | 20.50 | 33.69 | +1.10 | +5.67% | 357592 | 71763.02 | 5.09% | | 300730 | 科创信息 | 11.97 | -27.76 | +0.64 | +5.65% | 100336 | 11754.4 | 5.11% | | 301139 | 元道通信 | 22.63 | 51.85 | +1.20 | +5.60% | 43071 | 9552.084 | 6.17% | | 300520 | 科大国创 | 24.18 | -14.29 | +1.27 | +5.54% | 246670 | 58512.84 | 8.89% | | 301302 | 华如科技 | 21.00 | -6.90 | +1.09 | +5.47% | 74920 | 15542.82 | 8.89% | | 300738 | 奥飞数据 | 13.89 | 107.94 | +0.72 | +5.47% | 896608.9 | 122658.6 | 9.26% | | 300533 | 冰川网络 | 21.99 | -12.55 | +1.13 | +5.42% | 80999 | 17422.46 | 4.92% | | 301396 | 宏景科技 | 30.79 | 470.83 | +1.58 | +5.41% | 77213 | 23669.45 | 15.16% | | 300271 | 华宇软件 | 6.92 | -4.32 | +0.35 | +5.33% | 259498 | 17660.45 | 3.24% | | 301270 | 汉仪股份 | 33.82 | 351.08 | +1.68 | +5.23% | 29498 | 9842.774 | 3.98% | | 002230 | 科大讯飞 | 49.82 | 537.56 | +2.46 | +5.19% | 894960 | 440149.8 | 4.09% | | 300659 | 中孚信息 | 16.62 | -39.80 | +0.82 | +5.19% | 77174 | 12600.35 | 4.05% | | 300235 | 方直科技 | 10.77 | 115.23 | +0.53 | +5.18% | 118894 | 12583.62 | 5.85% | | 688244 | 永信至诚 | 26.32 | 89.65 | +1.29 | +5.15% | 24409.69 | 6312.951 | 4.93% | | 688787 | 海天瑞声 | 130.78 | 1428.34 | +6.37 | +5.12% | 66831.78 | 85247.23 | 11.08% | | 688588 | 凌志软件 | 14.63 | 35.28 | +0.70 | +5.03% | 133131.9 | 19160.02 | 3.33% | | 003007 | 直真科技 | 29.99 | 36.99 | +1.43 | +5.01% | 45034 | 13390.03 | 6.09% | | 688078 | 龙软科技 | 26.29 | 27.54 | +1.25 | +4.99% | 12407.09 | 3202.323 | 1.70% | | 301221 | 光庭信息 | 46.29 | -543.54 | +2.20 | +4.99% | 47401 | 21596.43 | 10.86% | | 688201 | 信安世纪 | 8.42 | -104.51 | +0.40 | +4.99% | 73881.01 | 6117.276 | 2.44% | | 837748 | 路桥信息 | 20.85 | 71.85 | +0.99 | +4.98% | 15963 | 3289.092 | 2.56% | | 688695 | 中创股份 | 29.94 | 38.49 | +1.41 | +4.94% | 14502.23 | 4295.09 | 7.58% | | 600289 | *ST信通 | 2.77 | -10.68 | +0.13 | +4.92% | 22140 | 613.2736 | 0.39% | | 301313 | 凡拓数创 | 24.24 | -27.07 | +1.13 | +4.89% | 55797 | 13278.03 | 8.54% | | 688561 | 奇安信-U | 25.36 | 146.39 | +1.18 | +4.88% | 53829.13 | 13420.42 | 0.79% | | 300541 | 先进数通 | 11.84 | 57.67 | +0.55 | +4.87% | 346974 | 40256.52 | 9.50% | | 603138 | 海量数据 | 14.87 | -111.03 | +0.69 | +4.87% | 138028 | 20074.46 | 4.88% | | 837592 | 华信永道 | 60.30 | 176.99 | +2.77 | +4.81% | 33852 | 20149.34 | 8.87% | | 300096 | ST易联众 | 3.09 | -8.36 | +0.14 | +4.75% | 119040 | 3719.721 | 2.78% | | 300678 | 中科信息 | 35.10 | 462.93 | +1.59 | +4.74% | 142204 | 49169.22 | 4.98% | | 300925 | 法本信息 | 24.18 | 74.86 | +1.09 | +4.72% | 461139 | 108607.7 | 13.95% | | 688004 | 博汇科技 | 16.00 | -28.27 | +0.72 | +4.71% | 21140.45 | 3346.945 | 2.64% | | 301218 | 华是科技 | 21.59 | 101.27 | +0.97 | +4.70% | 38308 | 8174.561 | 6.72% | | 300231 | 银信科技 | 11.62 | 136.01 | +0.52 | +4.68% | 307764 | 35212.1 | 8.85% | | 839493 | 并行科技 | 64.53 | -147.26 | +2.86 | +4.64% | 24495 | 15534.12 | 7.55% | | 003005 | 竞业达 | 29.47 | 148.44 | +1.30 | +4.61% | 63206 | 18348.6 | 8.56% | | 688152 | 麒麟信安 | 56.16 | -291.83 | +2.47 | +4.60% | 19416.67 | 10784.8 | 6.25% | | 430564 | 天润科技 | 15.72 | -1277.42 | +0.69 | +4.59% | 20390 | 3167.952 | 6.04% | | 300451 | 创业慧康 | 4.14 | -3307.76 | +0.18 | +4.55% | 700867.1 | 28489.66 | 5.16% | | 688207 | 格灵深瞳 | 14.57 | -17.91 | +0.63 | +4.52% | 66421.06 | 9521.699 | 3.72% | | 603189 | 网达软件 | 15.31 | -195.45 | +0.66 | +4.51% | 124581 | 18770.89 | 4.62% | | 300560 | 中富通 | 13.76 | -51.94 | +0.59 | +4.48% | 83507 | 11298.6 | 4.47% | | 300550 | 和仁科技 | 13.82 | 134.74 | +0.58 | +4.38% | 53602 | 7303.247 | 2.04% | | 301172 | 君逸数码 | 26.54 | 65.24 | +1.11 | +4.36% | 26530 | 6925.71 | 3.78% | | 603232 | 格尔软件 | 13.30 | 86.40 | +0.55 | +4.31% | 144138 | 18927.62 | 6.23% | | 301085 | 亚康股份 | 68.45 | 114.81 | +2.83 | +4.31% | 57033 | 38471.37 | 9.68% | | 688579 | 山大地纬 | 9.24 | 45.59 | +0.38 | +4.29% | 90357.66 | 8239.369 | 2.26% | | 600845 | 宝信软件 | 29.49 | 32.55 | +1.21 | +4.28% | 283546 | 82491.21 | 1.34% | | 688051 | 佳华科技 | 20.40 | -10.52 | +0.83 | +4.24% | 8347.01 | 1670.58 | 1.08% | | 688435 | 英方软件 | 30.00 | 296.25 | +1.22 | +4.24% | 11154.5 | 3310.704 | 2.43% | | 688296 | 和达科技 | 11.85 | -133.28 | +0.48 | +4.22% | 24704.38 | 2878.15 | 2.30% | | 603887 | 城地香江 | 15.31 | -12.30 | +0.62 | +4.22% | 448566 | 67316.17 | 7.54% | | 688227 | 品高股份 | 27.47 | -236.36 | +1.11 | +4.21% | 18105.64 | 4959.685 | 2.82% | | 300525 | 博思软件 | 14.70 | 32.37 | +0.59 | +4.18% | 175054 | 25400.69 | 2.84% | | 002380 | 科远智慧 | 18.82 | 19.73 | +0.75 | +4.15% | 70868 | 13134.65 | 4.98% | | 301178 | 天亿马 | 27.68 | -183.17 | +1.09 | +4.10% | 33384 | 9102.923 | 7.66% | | 003029 | 吉大正元 | 21.45 | -28.59 | +0.84 | +4.08% | 43864 | 9266.366 | 2.57% | | 600756 | 浪潮软件 | 14.58 | 373.63 | +0.57 | +4.07% | 101559 | 14691.06 | 3.13% | | 300299 | 富春股份 | 6.14 | -107.20 | +0.24 | +4.07% | 783311.1 | 47527.1 | 12.11% | | 603918 | 金桥信息 | 12.70 | -74.34 | +0.49 | +4.01% | 218111 | 27398.26 | 5.96% | | 002777 | 久远银海 | 16.95 | 95.43 | +0.65 | +3.99% | 123834 | 20664.6 | 3.06% | | 688023 | 安恒信息 | 42.95 | -27.41 | +1.64 | +3.97% | 20799.93 | 8820.005 | 2.04% | | 301153 | 中科江南 | 25.18 | 74.33 | +0.96 | +3.96% | 61391 | 15195.73 | 2.98% | | 300682 | 朗新集团 | 10.73 | 20.83 | +0.40 | +3.87% | 156510 | 16598.82 | 1.49% | | 600602 | 云赛智联 | 13.95 | 97.93 | +0.52 | +3.87% | 493326 | 68053.52 | 4.59% | | 301378 | 通达海 | 27.72 | 166.62 | +1.02 | +3.82% | 19951 | 5447.928 | 4.55% | | 300598 | 诚迈科技 | 46.92 | 39.34 | +1.72 | +3.81% | 67570 | 31391.8 | 3.11% | | 300339 | 润和软件 | 50.16 | 226.58 | +1.83 | +3.79% | 651111 | 324298.2 | 8.37% | | 301185 | 鸥玛软件 | 17.66 | 38.51 | +0.64 | +3.76% | 36171 | 6295.22 | 2.59% | | 300493 | 润欣科技 | 32.91 | 414.87 | +1.19 | +3.75% | 992924 | 321005.6 | 19.82% | | 300935 | 盈建科 | 22.80 | -35.99 | +0.82 | +3.73% | 16106 | 3618.79 | 2.67% | | 300050 | 世纪鼎利 | 5.29 | -13.05 | +0.19 | +3.73% | 235661 | 12291.29 | 4.33% | | 300895 | 铜牛信息 | 30.92 | -24.22 | +1.11 | +3.72% | 46979 | 14390.81 | 3.40% | | 300302 | 同有科技 | 14.92 | -85.46 | +0.53 | +3.68% | 176156 | 25933.6 | 4.78% | | 600850 | 电科数字 | 22.81 | 29.86 | +0.81 | +3.68% | 114804 | 25885.38 | 1.88% | | 688191 | 智洋创新 | 19.60 | 66.91 | +0.69 | +3.65% | 28738.48 | 5589.151 | 1.86% | | 300369 | 绿盟科技 | 7.18 | -7.37 | +0.25 | +3.61% | 186732 | 13245.76 | 2.34% | | 300768 | 迪普科技 | 17.89 | 75.81 | +0.62 | +3.59% | 71723 | 12652.5 | 1.70% | | 002261 | 拓维信息 | 17.56 | -1318.21 | +0.60 | +3.54% | 792234 | 139131.4 | 7.02% | | 688206 | 概伦电子 | 19.34 | -98.93 | +0.66 | +3.53% | 40386.62 | 7770.554 | 2.28% | | 688291 | 金橙子 | 20.31 | 56.48 | +0.69 | +3.52% | 7027.03 | 1403.548 | 2.09% | | 002063 | 远光软件 | 5.69 | 35.69 | +0.19 | +3.45% | 341410 | 19174.27 | 1.94% | | 002474 | 榕基软件 | 6.03 | -36.37 | +0.20 | +3.43% | 183920 | 10924.15 | 3.47% | | 300168 | 万达信息 | 7.25 | -9.33 | +0.24 | +3.42% | 210876 | 15075.91 | 1.47% | | 600728 | 佳都科技 | 4.55 | 527.28 | +0.15 | +3.41% | 389044 | 17441.99 | 1.82% | | 002987 | 京北方 | 14.29 | 27.28 | +0.47 | +3.40% | 109148 | 15401.88 | 1.81% | | 300996 | 普联软件 | 22.84 | 42.85 | +0.74 | +3.35% | 460187 | 101742.5 | 27.26% | | 300245 | 天玑科技 | 13.60 | -97.11 | +0.44 | +3.34% | 477344 | 63048.53 | 15.34% | | 833030 | 立方控股 | 15.15 | -40.25 | +0.49 | +3.34% | 16128 | 2415.238 | 2.88% | | 838227 | 美登科技 | 50.44 | 47.51 | +1.62 | +3.32% | 10341 | 5158.728 | 5.87% | | 603421 | 鼎信通讯 | 6.86 | 91.37 | +0.22 | +3.31% | 215734 | 14650.15 | 3.31% | | 300603 | 立昂技术 | 10.00 | 389.70 | +0.32 | +3.31% | 207242 | 20564.07 | 5.81% | | 300518 | 新迅达 | 11.57 | -6.96 | +0.37 | +3.30% | 66025 | 7535.75 | 3.31% | | 688262 | 国芯科技 | 26.91 | -37.87 | +0.86 | +3.30% | 84595.17 | 22587.38 | 3.20% | | 002232 | 启明信息 | 18.47 | -109.20 | +0.59 | +3.30% | 117988 | 21505.01 | 2.89% | | 300183 | 东软载波 | 16.65 | 97.39 | +0.53 | +3.29% | 98992 | 16292.6 | 2.76% | | 301337 | 亚华电子 | 28.32 | 12970.86 | +0.90 | +3.28% | 20390 | 5699.924 | 5.25% | | 300075 | 数字政通 | 15.99 | -361.45 | +0.50 | +3.23% | 156610 | 24834.08 | 3.04% | | 300051 | 琏升科技 | 6.40 | -27.50 | +0.20 | +3.23% | 49208 | 3116.678 | 1.35% | | 300845 | 捷安高科 | 12.54 | 34.30 | +0.39 | +3.21% | 36669 | 4535.27 | 3.58% | | 688171 | 纬德信息 | 17.13 | 172.50 | +0.53 | +3.19% | 10106.19 | 1708.708 | 1.97% | | 002405 | 四维图新 | 8.77 | -15.93 | +0.27 | +3.18% | 482090 | 41813.14 | 2.05% | | 300074 | 华平股份 | 3.91 | -58.38 | +0.12 | +3.17% | 135976 | 5239.582 | 2.51% | | 600536 | 中国软件 | 44.98 | -258.18 | +1.38 | +3.17% | 282490 | 126157.5 | 3.35% | | 300872 | 天阳科技 | 15.33 | 50.44 | +0.47 | +3.16% | 113983 | 17266.27 | 2.88% | | 688332 | 中科蓝讯 | 144.36 | 66.50 | +4.40 | +3.14% | 37361.89 | 53408.15 | 8.49% | | 600476 | 湘邮科技 | 14.78 | 98.12 | +0.45 | +3.14% | 44299 | 6449.341 | 2.75% | | 688066 | 航天宏图 | 18.88 | -8.88 | +0.57 | +3.11% | 58918.19 | 11015.97 | 2.26% | | 000555 | 神州信息 | 10.96 | 4401.20 | +0.33 | +3.10% | 180416 | 19577.99 | 1.86% | | 301380 | 挖金客 | 51.03 | 66.42 | +1.53 | +3.09% | 66202 | 33186.14 | 21.95% | | 300212 | 易华录 | 21.39 | -7.84 | +0.63 | +3.03% | 134140 | 28471.31 | 1.92% | | 688479 | 友车科技 | 17.35 | 30.43 | +0.51 | +3.03% | 10299.61 | 1768.958 | 1.69% | | 300359 | 全通教育 | 5.13 | -88.61 | +0.15 | +3.01% | 162593 | 8267.83 | 2.57% | | 688500 | 慧辰股份 | 29.87 | -10.85 | +0.87 | +3.00% | 17700.18 | 5161.989 | 2.38% | | 300036 | 超图软件 | 16.48 | 188.94 | +0.48 | +3.00% | 94264 | 15382.88 | 2.15% | | 300311 | 任子行 | 5.84 | -37.19 | +0.17 | +3.00% | 195812 | 11310.85 | 3.64% | | 300098 | 高新兴 | 5.16 | -108.81 | +0.15 | +2.99% | 865264.9 | 43932.89 | 5.61% | | 600271 | 航天信息 | 8.63 | -57.57 | +0.25 | +2.98% | 157821 | 13495.59 | 0.85% | | 300264 | 佳创视讯 | 5.54 | -44.78 | +0.16 | +2.97% | 172197 | 9433.77 | 4.65% | | 300468 | 四方精创 | 15.95 | 226.57 | +0.46 | +2.97% | 261518 | 41212.87 | 4.94% | | 300846 | 首都在线 | 13.03 | -19.20 | +0.37 | +2.92% | 307959 | 39615.42 | 7.89% | | 002990 | 盛视科技 | 23.39 | 43.28 | +0.66 | +2.90% | 32347 | 7481.842 | 2.42% | | 300605 | 恒锋信息 | 11.75 | -78.46 | +0.33 | +2.89% | 38938 | 4541.53 | 3.43% | | 300523 | 辰安科技 | 18.23 | -52.34 | +0.51 | +2.88% | 31686 | 5740.924 | 1.36% | | 002609 | 捷顺科技 | 7.88 | 71.37 | +0.22 | +2.87% | 74481 | 5789.635 | 1.62% | | 301095 | 广立微 | 48.75 | 114.23 | +1.35 | +2.85% | 34746 | 16815.24 | 3.24% | | 002908 | 德生科技 | 8.67 | 120.90 | +0.24 | +2.85% | 135420 | 11605.26 | 4.39% | | 430425 | 乐创技术 | 18.92 | 49.22 | +0.52 | +2.83% | 14548 | 2707.388 | 3.58% | | 002421 | 达实智能 | 3.28 | 123.04 | +0.09 | +2.82% | 667279 | 21751.01 | 3.33% | | 300508 | 维宏股份 | 28.25 | 42.96 | +0.77 | +2.80% | 23295 | 6501.153 | 3.67% | | 300440 | 运达科技 | 7.76 | 33.67 | +0.21 | +2.78% | 131214 | 9991.166 | 2.97% | | 600131 | 国网信通 | 18.15 | 27.83 | +0.49 | +2.77% | 88616 | 15969.02 | 0.74% | | 688060 | 云涌科技 | 36.07 | -316.86 | +0.97 | +2.76% | 2352.96 | 838.6963 | 0.39% | | 603927 | 中科软 | 20.62 | 29.83 | +0.55 | +2.74% | 115983 | 23637.37 | 1.40% | | 688682 | 霍莱沃 | 33.61 | 129.01 | +0.88 | +2.69% | 5926.31 | 1979.124 | 0.81% | | 300253 | 卫宁健康 | 6.52 | 39.57 | +0.17 | +2.68% | 423592 | 27072.15 | 2.24% | | 600718 | 东软集团 | 9.59 | 126.14 | +0.25 | +2.68% | 212585 | 20215.2 | 1.77% | | 002212 | 天融信 | 6.92 | -27.92 | +0.18 | +2.67% | 408110 | 27944.1 | 3.50% | | 688368 | 晶丰明源 | 85.38 | -67.80 | +2.19 | +2.63% | 10819.32 | 9169.479 | 1.23% | | 600571 | 信雅达 | 12.48 | 85.27 | +0.32 | +2.63% | 219938 | 27119.49 | 4.80% | | 688507 | 索辰科技 | 63.63 | 236.60 | +1.61 | +2.60% | 15558.57 | 9845.078 | 3.20% | | 002093 | 国脉科技 | 7.91 | 48.63 | +0.20 | +2.59% | 193534 | 15179.23 | 1.92% | | 301236 | 软通动力 | 56.21 | 207.99 | +1.41 | +2.57% | 291344 | 163045 | 4.28% | | 002401 | 中远海科 | 14.79 | 37.76 | +0.37 | +2.57% | 53161 | 7788.537 | 1.44% | | 301197 | 工大科雅 | 14.90 | 48.35 | +0.37 | +2.55% | 21389 | 3147.134 | 2.61% | | 603206 | 嘉环科技 | 15.38 | 31.25 | +0.38 | +2.53% | 43002 | 6544 | 4.93% | | 002279 | 久其软件 | 6.54 | -19.54 | +0.16 | +2.51% | 767747.1 | 49456.6 | 9.60% | | 300025 | 华星创业 | 8.59 | -90.42 | +0.21 | +2.51% | 207115 | 17575.97 | 4.80% | | 688109 | 品茗科技 | 25.52 | 49.98 | +0.62 | +2.49% | 10528.16 | 2664.925 | 1.34% | | 300588 | 熙菱信息 | 12.80 | -76.02 | +0.31 | +2.48% | 68289 | 8672.993 | 5.11% | | 300959 | 线上线下 | 44.55 | 361.11 | +1.06 | +2.44% | 69610 | 30563.02 | 13.32% | | 688045 | 必易微 | 33.37 | -91.74 | +0.78 | +2.39% | 8734.148 | 2892.565 | 2.37% | | 000948 | 南天信息 | 16.16 | 39.98 | +0.37 | +2.34% | 102671 | 16468.76 | 2.66% | | 002268 | 电科网安 | 16.18 | 229.88 | +0.37 | +2.34% | 97701 | 15659.93 | 1.16% | | 603990 | 麦迪科技 | 11.81 | -10.50 | +0.26 | +2.25% | 293392 | 33563.22 | 9.58% | | 300324 | 旋极信息 | 3.19 | -19.73 | +0.07 | +2.24% | 535201 | 16899.15 | 3.13% | | 600880 | 博瑞传播 | 4.56 | 589.09 | +0.10 | +2.24% | 301709 | 13595.09 | 2.76% | | 002065 | 东华软件 | 7.11 | 58.40 | +0.15 | +2.16% | 490353 | 34630.6 | 1.69% | | 301339 | 通行宝 | 19.97 | 40.83 | +0.42 | +2.15% | 38711 | 7665.218 | 3.22% | | 300609 | 汇纳科技 | 24.42 | -73.86 | +0.51 | +2.13% | 53569 | 12975.04 | 4.47% | | 873806 | 云星宇 | 12.97 | 52.25 | +0.27 | +2.13% | 39711 | 5105.982 | 4.19% | | 688777 | 中控技术 | 51.51 | 36.20 | +1.07 | +2.12% | 158898.2 | 81791.96 | 2.04% | | 300542 | 新晨科技 | 20.23 | 158.81 | +0.42 | +2.12% | 68589 | 13805.29 | 2.78% | | 300810 | 中科海讯 | 18.87 | -10.94 | +0.39 | +2.11% | 23988 | 4463.37 | 2.10% | | 600406 | 国电南瑞 | 23.32 | 24.99 | +0.48 | +2.10% | 364663 | 84891.17 | 0.46% | | 688325 | 赛微微电 | 50.98 | 42.99 | +1.04 | +2.08% | 10355.59 | 5247.812 | 2.70% | | 301195 | 北路智控 | 32.02 | 20.96 | +0.65 | +2.07% | 13326 | 4234.021 | 2.68% | | 300348 | 长亮科技 | 12.95 | 304.92 | +0.26 | +2.05% | 287477 | 36896.27 | 4.53% | | 839790 | 联迪信息 | 36.92 | 155.23 | +0.74 | +2.05% | 60308 | 22004.4 | 11.10% | | 300349 | 金卡智能 | 13.04 | 13.35 | +0.26 | +2.03% | 72114 | 9332.18 | 1.95% | | 688252 | 天德钰 | 25.11 | 44.66 | +0.50 | +2.03% | 64862.63 | 16167.46 | 3.56% | | 688259 | 创耀科技 | 36.66 | 62.71 | +0.72 | +2.00% | 13773.15 | 5026.604 | 1.23% | | 002368 | 太极股份 | 23.48 | 68.07 | +0.46 | +2.00% | 77756 | 18153.13 | 1.25% | | 000158 | 常山北明 | 18.76 | -119.73 | +0.36 | +1.96% | 952514 | 180068.2 | 6.01% | | 603220 | 中贝通信 | 21.64 | 50.07 | +0.41 | +1.93% | 143982 | 30905.76 | 3.32% | | 002298 | 中电兴发 | 4.77 | -4.15 | +0.09 | +1.92% | 300900 | 14111.25 | 4.60% | | 688018 | 乐鑫科技 | 274.60 | 102.65 | +5.10 | +1.89% | 42574.09 | 116251.1 | 3.79% | | 300597 | 吉大通信 | 8.69 | -22140.26 | +0.16 | +1.88% | 53961 | 4661.176 | 1.99% | | 300941 | 创识科技 | 25.00 | 67.61 | +0.46 | +1.87% | 143112 | 35492.85 | 11.80% | | 688173 | 希荻微 | 10.35 | -15.98 | +0.19 | +1.87% | 53356.11 | 5488.969 | 2.24% | | 300300 | ST峡创 | 2.75 | -7.39 | +0.05 | +1.85% | 175520 | 4882.106 | 2.63% | | 300044 | 赛为智能 | 6.16 | -24.05 | +0.11 | +1.82% | 447758 | 27300.76 | 5.86% | | 688657 | 浩辰软件 | 40.17 | 56.54 | +0.71 | +1.80% | 5395.03 | 2133.446 | 1.34% | | 300290 | 荣科科技 | 18.76 | 1020.88 | +0.33 | +1.79% | 284664 | 52579.68 | 4.45% | | 301269 | 华大九天 | 108.19 | 668.53 | +1.86 | +1.75% | 35541 | 38275.8 | 1.35% | | 688568 | 中科星图 | 49.62 | 70.01 | +0.82 | +1.68% | 79631.75 | 39520.84 | 1.47% | | 002153 | 石基信息 | 6.75 | -178.58 | +0.11 | +1.66% | 190388 | 12623.22 | 1.19% | | 002123 | 梦网科技 | 11.07 | -4.93 | +0.18 | +1.65% | 399119 | 43423.37 | 5.58% | | 688365 | 光云科技 | 12.36 | 297.61 | +0.20 | +1.64% | 254548.8 | 30969.02 | 5.98% | | 600654 | 中安科 | 3.10 | 127.27 | +0.05 | +1.64% | 411675 | 12668.62 | 1.79% | | 301162 | 国能日新 | 41.55 | 48.59 | +0.67 | +1.64% | 9331 | 3846.271 | 1.52% | | 300386 | 飞天诚信 | 15.09 | -74.36 | +0.24 | +1.62% | 184487 | 27585.22 | 7.43% | | 301213 | 观想科技 | 44.79 | -1841.13 | +0.69 | +1.56% | 21673 | 9570.323 | 4.19% | | 688099 | 晶晨股份 | 85.82 | 46.19 | +1.32 | +1.56% | 124792.1 | 106618.6 | 2.98% | | 300851 | 交大思诺 | 26.06 | 34.22 | +0.40 | +1.56% | 5950 | 1537.471 | 1.36% | | 688449 | 联芸科技 | 43.37 | 231.33 | +0.66 | +1.55% | 67797.3 | 29084.21 | 10.41% | | 002929 | 润建股份 | 33.59 | 28.87 | +0.51 | +1.54% | 102160 | 34046.49 | 4.79% | | 301556 | 托普云农 | 90.50 | 61.79 | +1.37 | +1.54% | 26125 | 23284.55 | 14.24% | | 300448 | 浩云科技 | 6.81 | -142.49 | +0.10 | +1.49% | 305758 | 20396.06 | 6.22% | | 688130 | 晶华微 | 24.71 | -71.85 | +0.36 | +1.48% | 22731.38 | 5590.534 | 7.58% | | 301117 | 佳缘科技 | 33.56 | -55.76 | +0.47 | +1.42% | 30735 | 10248.4 | 6.71% | | 300292 | 吴通控股 | 5.28 | 150.61 | +0.07 | +1.34% | 503632 | 26452.17 | 4.51% | | 300419 | ST浩丰 | 4.54 | -9.85 | +0.06 | +1.34% | 236090 | 10712.12 | 6.42% | | 301179 | 泽宇智能 | 17.44 | 23.25 | +0.23 | +1.34% | 35091 | 6089.774 | 4.08% | | 300532 | 今天国际 | 11.40 | 15.52 | +0.15 | +1.33% | 99251 | 11244.83 | 2.30% | | 688562 | 航天软件 | 14.55 | -188.64 | +0.19 | +1.32% | 35272.88 | 5103.862 | 2.09% | | 300333 | 兆日科技 | 15.55 | -184.09 | +0.20 | +1.30% | 451386 | 69219.14 | 13.48% | | 000889 | ST中嘉 | 2.34 | -17.83 | +0.03 | +1.30% | 170469 | 3933.817 | 1.96% | | 688631 | 莱斯信息 | 90.36 | 108.93 | +1.14 | +1.28% | 18526.11 | 16681.54 | 3.01% | | 300789 | 唐源电气 | 16.02 | 20.11 | +0.20 | +1.26% | 19944 | 3173.207 | 2.02% | | 000682 | 东方电子 | 9.68 | 21.00 | +0.12 | +1.26% | 115858 | 11194.83 | 0.86% | | 002322 | 理工能科 | 12.91 | 16.39 | +0.16 | +1.25% | 44826 | 5743.913 | 1.23% | | 002195 | 岩山科技 | 4.10 | 517.46 | +0.05 | +1.23% | 2533477 | 103321.3 | 4.51% | | 002410 | 广联达 | 11.52 | 281.89 | +0.14 | +1.23% | 612152 | 70520.5 | 3.85% | | 300352 | 北信源 | 5.10 | -172.55 | +0.06 | +1.19% | 591079 | 29365.92 | 4.85% | | 300350 | 华鹏飞 | 5.18 | -2796.84 | +0.06 | +1.17% | 138671 | 7059.38 | 2.94% | | 688699 | 明微电子 | 34.26 | 1116.98 | +0.38 | +1.12% | 9269.889 | 3161.111 | 0.84% | | 000997 | 新大陆 | 19.99 | 20.55 | +0.21 | +1.06% | 119049 | 23779.56 | 1.16% | | 300383 | 光环新网 | 15.46 | 70.39 | +0.16 | +1.05% | 1303228 | 199133 | 7.27% | | 002602 | ST华通 | 4.88 | 40.50 | +0.05 | +1.04% | 566108 | 27621.6 | 0.82% | | 301299 | 卓创资讯 | 66.73 | 62.25 | +0.65 | +0.98% | 74270 | 48987.65 | 21.09% | | 300287 | 飞利信 | 4.14 | -22.80 | +0.04 | +0.98% | 489899 | 20176.4 | 3.76% | | 688168 | 安博通 | 43.50 | 28521.35 | +0.41 | +0.95% | 16580.11 | 7147.324 | 2.16% | | 300472 | 新元科技 | 7.45 | -12.05 | +0.07 | +0.95% | 151624 | 11198.39 | 6.04% | | 300454 | 深信服 | 59.28 | 152.73 | +0.52 | +0.88% | 39246 | 23162.77 | 1.41% | | 002544 | 普天科技 | 20.12 | -1318.57 | +0.17 | +0.85% | 53850 | 10782.99 | 0.79% | | 688391 | 钜泉科技 | 29.51 | 39.92 | +0.24 | +0.82% | 8727.54 | 2566.899 | 1.54% | | 002197 | ST证通 | 3.78 | -15.18 | +0.03 | +0.80% | 60753 | 2289.717 | 1.14% | | 688619 | 罗普特 | 8.96 | -11.92 | +0.07 | +0.79% | 16356.96 | 1443.927 | 0.88% | | 603602 | 纵横通信 | 15.41 | 123.11 | +0.12 | +0.78% | 63374 | 9779.312 | 2.76% | | 688318 | 财富趋势 | 161.98 | 115.51 | +1.25 | +0.78% | 29234.25 | 47323.57 | 1.60% | | 688508 | 芯朋微 | 48.12 | 82.39 | +0.37 | +0.77% | 45671.37 | 21938.67 | 3.48% | | 300671 | 富满微 | 32.77 | -25.64 | +0.25 | +0.77% | 47835 | 15596.33 | 2.20% | | 600570 | 恒生电子 | 26.49 | 39.72 | +0.19 | +0.72% | 269267 | 71318.71 | 1.42% | | 300275 | 梅安森 | 13.42 | 73.63 | +0.09 | +0.68% | 61175 | 8145.831 | 2.40% | | 603383 | 顶点软件 | 35.83 | 34.30 | +0.24 | +0.67% | 58836 | 21144.3 | 2.88% | | 688052 | 纳芯微 | 138.31 | -42.65 | +0.81 | +0.59% | 13191.37 | 18191.03 | 1.41% | | 300380 | 安硕信息 | 52.63 | -1042.88 | +0.19 | +0.36% | 120644 | 63718.76 | 9.47% | | 603322 | 超讯通信 | 36.26 | 76.78 | +0.12 | +0.33% | 60850 | 22019.57 | 3.86% | | 831175 | 派诺科技 | 16.85 | 38.47 | +0.04 | +0.24% | 29330 | 4952.229 | 5.87% | | 002148 | 北纬科技 | 6.97 | 173.43 | +0.01 | +0.14% | 761496 | 52363.56 | 16.97% | | 688521 | 芯原股份 | 52.37 | -46.95 | +0.07 | +0.13% | 97471.12 | 51282.83 | 1.96% | | 603123 | 翠微股份 | 7.69 | -9.87 | +0.01 | +0.13% | 97931 | 7487.154 | 1.50% | | 301592 | 六九一二 | 134.56 | 93.34 | +0.04 | +0.03% | 9377 | 12552.12 | 5.36% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600636 | 国新文化 | 7.43 | -13.30 | 0.00 | 0.00% | 301351 | 22138.9 | 6.87% | | 688692 | 达梦数据 | 390.00 | 84.15 | -0.01 | 0.00% | 5382.24 | 21149.75 | 3.54% | | 688536 | 思瑞浦 | 90.49 | -80.13 | -0.09 | -0.10% | 15910.99 | 14416.07 | 1.20% | | 300513 | 恒实科技 | 8.59 | -62.58 | -0.02 | -0.23% | 138412 | 11658.43 | 4.92% | | 002316 | ST亚联 | 3.32 | -447.19 | -0.01 | -0.30% | 82248 | 2720.047 | 2.61% | | 300085 | 银之杰 | 40.56 | -227.18 | -0.13 | -0.32% | 583444 | 237351.2 | 9.19% | | 688589 | 力合微 | 25.43 | 40.62 | -0.10 | -0.39% | 31709.85 | 8040.254 | 2.62% | | 688188 | 柏楚电子 | 197.13 | 45.89 | -0.87 | -0.44% | 7902.4 | 15607.68 | 0.38% | | 000004 | 国华网安 | 10.53 | -8.84 | -0.07 | -0.66% | 86430 | 9063.245 | 6.84% | | 000409 | 云鼎科技 | 9.42 | 60.77 | -0.08 | -0.84% | 298944 | 27933.6 | 7.06% | | 002771 | 真视通 | 17.28 | -381.31 | -0.17 | -0.97% | 167805 | 28957.21 | 9.82% | | 002331 | 皖通科技 | 7.09 | -141.48 | -0.07 | -0.98% | 73876 | 5250.726 | 1.87% | | 300377 | 赢时胜 | 26.23 | 438.00 | -0.28 | -1.06% | 813952.9 | 214368.7 | 12.63% | | 603869 | ST智知 | 5.55 | -44.17 | -0.06 | -1.07% | 11721 | 653.185 | 0.23% | | 300167 | *ST迪威 | 2.64 | -7.10 | -0.03 | -1.12% | 276100 | 7546.701 | 7.74% | | 688691 | 灿芯股份 | 75.14 | 80.73 | -0.86 | -1.13% | 32566.23 | 24373.74 | 12.77% | | 688256 | 寒武纪-U | 612.98 | -334.41 | -8.02 | -1.29% | 68935.64 | 428238.7 | 1.65% | | 300277 | 海联讯 | 11.10 | 445.95 | -0.16 | -1.42% | 141330 | 15679.69 | 4.23% | | 301633 | 港迪技术 | 88.17 | 61.63 | -1.62 | -1.80% | 13940 | 12226.21 | 10.01% | | 300020 | *ST银江 | 2.72 | -6.18 | -0.05 | -1.81% | 226560 | 6244.77 | 2.96% | | 002912 | 中新赛克 | 25.55 | -638.47 | -0.56 | -2.14% | 105568 | 26981.27 | 6.51% | | 003004 | 声迅股份 | 24.18 | 136.78 | -0.63 | -2.54% | 23225 | 5642.79 | 3.34% | | 300399 | 天利科技 | 24.82 | 134.52 | -0.78 | -3.05% | 282245 | 70744.62 | 14.29% | | 688651 | 盛邦安全 | 35.36 | 86.39 | -1.17 | -3.20% | 40552.3 | 14096.18 | 12.87% | | 300249 | 依米康 | 13.37 | -46.17 | -0.53 | -3.81% | 655544 | 87435.24 | 17.55% | | 001270 | 铖昌科技 | 26.33 | -1295.03 | -1.08 | -3.94% | 123224 | 32372.4 | 12.15% | | 300561 | 汇金科技 | 54.54 | -4714.83 | -2.70 | -4.72% | 374775 | 206874.8 | 20.78% | | 688702 | 盛科通信-U | 86.04 | -253.40 | -4.36 | -4.82% | 37277.06 | 32804.78 | 9.32% | | 002970 | 锐明技术 | 44.62 | 32.70 | -2.48 | -5.27% | 76479 | 33681.52 | 6.63% | | 300365 | 恒华科技 | 5.68 | 264.82 | -0.36 | -5.96% | 461941 | 25394.9 | 9.55% | | 600446 | 金证股份 | 14.56 | 64.74 | -1.24 | -7.85% | 716159.1 | 104462.5 | 7.57% | | 300344 | 立方数科 | 6.47 | -35.07 | -0.58 | -8.23% | 1434743 | 92879.36 | 22.45% | | 002253 | 川大智胜 | 10.62 | -13.85 | -1.07 | -9.15% | 423800 | 45093.65 | 20.46% | | 002373 | 千方科技 | 8.21 | 55.29 | -0.90 | -9.88% | 652616 | 53926.84 | 4.74% | | 600892 | 大晟文化 | 3.02 | -37.70 | -0.34 | -10.12% | 68279 | 2062.026 | 1.22% | | 301315 | 威士顿 | 62.55 | 88.54 | -7.18 | -10.30% | 161881 | 101244 | 43.75% |
|