中财网 中财网股票行情
福瑞达(600223)化学原料和化学制品制造业上涨家数:261下跌家数:92平均涨幅:+1.22%平均换手:3.61%总成交额:575.10亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300740水羊股份17.7961.78+2.01+12.74%690204117487.419.31%
300082奥克股份8.36-67.57+0.88+11.76%754055.160742.211.12%
300957贝泰妮49.3558.96+5.14+11.63%241424116939.95.70%
300214日科化学7.18-49.06+0.66+10.12%54570938392.6513.55%
000510新金路6.03-108.38+0.55+10.04%127577775655.0921.03%
603681永冠新材18.6528.49+1.70+10.03%13049223849.986.83%
002246北化股份12.73567.14+1.16+10.03%10118412880.721.84%
002250联化科技10.1261.42+0.92+10.00%119422111952113.17%
603879永悦科技5.94-13.41+0.54+10.00%541313215.41.51%
603906龙蟠科技12.66-14.44+1.15+9.99%45744057580.868.10%
002669康达新材11.79-16.64+1.07+9.98%40918146837.713.55%
000953河化股份9.0640.56+0.82+9.95%676371.158259.2618.47%
600610中毅达14.351526.70+1.29+9.88%990894138158.613.98%
603822嘉澳环保52.15-10.51+3.30+6.76%2453912528.83.19%
301371敷尔佳27.2323.57+1.60+6.24%8022921389.610.53%
300834星辉环材22.2846.13+1.22+5.79%6413214144.769.31%
300804广康生化44.6896.90+2.43+5.75%11691051666.7342.51%
002326永太科技12.53-23.80+0.68+5.74%51185463657.736.37%
873527夜光明19.8248.63+1.05+5.59%327646404.4489.01%
837023芭薇股份21.7952.74+1.14+5.52%8317417705.518.67%
688690纳微科技21.9493.09+1.13+5.43%81880.9117961.982.03%
605399晨光新材12.13346.08+0.61+5.30%793859570.842.54%
688356键凯科技79.15176.06+3.90+5.18%25956.3619761.614.28%
688639华恒生物32.6052.85+1.55+4.99%54301.617394.432.17%
301393昊帆生物56.2243.67+2.65+4.95%5938033197.7114.76%
600165ST宁科4.88-6.06+0.23+4.95%14069967982.05%
301283聚胶股份33.3332.52+1.56+4.91%4218714052.279.20%
300243瑞丰高材10.69152.26+0.50+4.91%23223524719.9311.94%
600249两面针6.5152.50+0.29+4.66%63833341103.9511.61%
002971和远气体22.2668.94+0.96+4.51%5586012298.133.49%
603086先达股份9.25419.85+0.39+4.40%64956860337.5414.94%
001328登康口腔50.7652.33+2.05+4.21%4281021503.269.95%
600223福瑞达8.1335.14+0.32+4.10%35441928479.233.49%
603983丸美生物47.7952.35+1.88+4.09%6762932101.631.69%
301065本立科技22.9938.55+0.88+3.98%4916911288.785.70%
301108洁雅股份32.63167.89+1.22+3.88%265478545.817.71%
301618长联科技64.5987.02+2.39+3.84%3399321703.0615.07%
603310巍华新材19.3934.14+0.68+3.63%5988711544.828.67%
002637赞宇科技9.8027.62+0.34+3.59%1005779741.972.27%
603041美思德12.2049.26+0.41+3.48%8948810886.844.89%
301256华融化学11.2356.87+0.36+3.31%14021815557.972.92%
603193润本股份40.1852.63+1.28+3.29%4671518563.564.52%
300132青松股份6.3652.49+0.20+3.25%42219026677.288.31%
301555惠柏新材26.31112.08+0.81+3.18%271417046.785.61%
688357建龙微纳25.7037.52+0.77+3.09%26592.196771.9212.66%
600731湖南海利6.7011.99+0.20+3.08%21293114125.583.82%
001217华尔泰11.2252.12+0.33+3.03%13900515616.654.23%
603737三棵树33.1962.79+0.96+2.98%5613418595.430.76%
600486扬农化工56.8319.13+1.64+2.97%4375124576.571.09%
834261一诺威15.4523.93+0.44+2.93%462617114.6842.71%
002094青岛金王9.88197.10+0.28+2.92%2598851259132.637.64%
688602康鹏科技8.52-116.21+0.24+2.90%145511.212559.365.71%
300955嘉亨家化18.29-45.29+0.50+2.81%487628880.838.29%
600315上海家化24.42-18.82+0.66+2.78%9465123098.761.41%
603217元利科技17.4818.35+0.47+2.76%310125373.271.49%
300109新开源17.1926.99+0.46+2.75%19644633635.534.38%
300886华业香料27.0773.22+0.72+2.73%5939115955.4113.61%
870866绿亨科技10.3438.63+0.27+2.68%634036466.5926.77%
002170芭田股份10.0018.29+0.25+2.56%25135925169.453.53%
300910瑞丰新材60.8423.55+1.52+2.56%3127618973.681.51%
603181皇马科技12.8318.35+0.32+2.56%8846911253.321.50%
301487盟固利18.27-85.43+0.45+2.53%10713219468.433.93%
600273嘉化能源8.3210.79+0.20+2.46%20295516701.241.46%
600470六国化工5.94-67.07+0.14+2.41%26164515471.875.02%
300387富邦科技8.5127.18+0.20+2.41%726606138.642.51%
688625呈和科技46.8824.40+1.10+2.40%10170.054760.90.75%
002827高争民爆29.8452.55+0.70+2.40%14752843456.285.35%
002476宝莫股份4.4242.73+0.10+2.31%1402206171.292.29%
002809红墙股份13.0771.84+0.29+2.27%18850924533.5713.69%
603928兴业股份10.2471.07+0.22+2.20%449904568.451.72%
600423柳化股份3.2687.32+0.07+2.19%1486384820.21.86%
002215诺普信11.2914.99+0.24+2.17%63996771414.638.21%
600623华谊集团7.2216.93+0.15+2.12%14688210553.560.78%
300856科思股份21.5518.74+0.44+2.08%5500411810.811.69%
831304迪尔化工14.9231.17+0.30+2.05%296474380.5733.76%
603067振华股份22.2722.46+0.44+2.02%8445018693.941.66%
920016中草香料27.1477.43+0.53+1.99%272867353.27710.35%
603125常青科技14.7530.91+0.28+1.94%402545913.6963.98%
002361神剑股份6.35157.46+0.12+1.93%29003218355.383.58%
603255鼎际得25.19-172.05+0.47+1.90%167504195.822.76%
603931格林达27.3937.96+0.50+1.86%218695988.561.10%
002258利尔化学11.6729.14+0.21+1.83%43663350768.85.46%
002629仁智股份5.05111.34+0.09+1.81%1252986302.763.52%
836957汉维科技15.34118.37+0.27+1.79%93611420.9532.19%
300721怡达股份15.51-80.92+0.27+1.77%9209814252.286.74%
600230沧州大化10.37275.69+0.18+1.77%437474543.121.06%
830974凯大催化8.7087.79+0.15+1.75%359163094.7122.79%
300261雅本化学7.57-32.43+0.13+1.75%49130837097.185.25%
688116天奈科技41.9860.43+0.72+1.75%62375.2726267.991.81%
300343ST联创4.14104.29+0.07+1.72%953473927.360.89%
002004华邦健康4.21-30.85+0.07+1.69%2240079346.4491.19%
300727润禾材料27.1348.56+0.45+1.69%216465838.21.34%
688585上纬新材7.2931.69+0.12+1.67%17604.611278.9990.44%
834033康普化学20.0735.31+0.33+1.67%66101315.5250.80%
300741华宝股份17.13-32.53+0.28+1.66%253034315.960.41%
001218丽臣实业17.8622.30+0.29+1.65%152402708.41.35%
688275万润新能36.45-5.13+0.59+1.65%13994.455118.5451.65%
688353华盛锂电21.01-16.35+0.34+1.64%7660.231616.1271.23%
001231农心科技19.2130.45+0.31+1.64%138102643.6983.95%
000525ST红太阳7.4524.34+0.12+1.64%35152625978.973.55%
603948建业股份18.1414.75+0.29+1.62%156872834.320.97%
300535达威股份15.77-119.67+0.25+1.61%181692867.122.38%
000920沃顿科技10.1723.10+0.16+1.60%881788933.982.09%
836419万德股份14.1649.17+0.22+1.58%239473368.6823.80%
300891惠云钛业9.04996.04+0.14+1.57%468984224.711.41%
003017大洋生物24.5627.08+0.38+1.57%252336170.6263.65%
300121阳谷华泰14.2236.78+0.22+1.57%30572343330.497.07%
601208东材科技9.1336.85+0.14+1.56%882187994.0050.98%
002096易普力11.7619.62+0.18+1.55%8581810058.541.22%
002919名臣健康16.44299.30+0.25+1.54%10041216646.333.80%
002408齐翔腾达4.632643.73+0.07+1.54%1362206252.8520.50%
002758浙农股份9.2612.66+0.14+1.54%603265580.6561.16%
600370三房巷1.99-13.42+0.03+1.53%2622345205.880.67%
603004鼎龙科技21.9432.90+0.33+1.53%5850712663.649.94%
000912泸天化4.6691.70+0.07+1.53%1162665389.9490.74%
688269凯立新材31.5540.03+0.47+1.51%13969.934405.0451.07%
002648卫星化学16.988.64+0.25+1.49%41457070227.831.23%
600367红星发展12.9439.39+0.19+1.49%536216913.441.67%
002986宇新股份10.9715.64+0.16+1.48%318013477.8481.05%
301037保立佳12.35-12.96+0.18+1.48%192292379.962.83%
301212联盛化学27.20143.77+0.39+1.45%145653955.441.55%
300174元力股份14.7121.12+0.21+1.45%516817593.1291.42%
002591恒大高新5.65-386.63+0.08+1.44%898275071.3184.02%
605166聚合顺11.5811.72+0.16+1.40%650737517.682.07%
603379三美股份47.9928.59+0.66+1.39%4217920092.160.69%
600596新安股份8.03-442.38+0.11+1.39%20296016353.781.57%
688758赛分科技16.2579.70+0.22+1.37%18072.752931.5094.57%
300575中旗股份6.65-247.29+0.09+1.37%51953334282.4715.15%
301100风光股份16.62-54.94+0.22+1.34%126952103.572.54%
600352浙江龙盛9.9414.51+0.13+1.33%18160118000.670.56%
600160巨化股份26.7929.42+0.35+1.32%18595549537.140.69%
002496*ST辉丰1.55-12.44+0.02+1.31%1976603050.351.67%
301300远翔新材34.9338.59+0.45+1.31%200377043.686.55%
301092争光股份28.8338.24+0.37+1.30%187615432.393.10%
301069凯盛新材15.72108.47+0.20+1.29%473377415.3511.21%
605566福莱蒽特19.90128.56+0.25+1.27%182143597.791.37%
002274华昌化工7.3222.68+0.09+1.24%1009837372.7381.08%
002037保利联合8.9795.82+0.11+1.24%19926017897.944.12%
603285键邦股份23.7025.27+0.29+1.24%279796587.667.14%
002810山东赫达11.4618.71+0.14+1.24%648317433.1582.03%
832471美邦科技16.70-208.51+0.20+1.21%234333882.6154.42%
000902新洋丰13.4111.33+0.16+1.21%11832315723.241.04%
300405科隆股份5.19-26.22+0.06+1.17%520272701.542.38%
002749国光股份14.8918.38+0.17+1.15%319984732.5930.76%
603378亚士创能6.18-7.79+0.07+1.15%636183905.461.48%
603867新化股份24.0120.81+0.27+1.14%226985435.3221.18%
002125湘潭电化9.8419.74+0.11+1.13%527055162.9580.84%
300037新宙邦30.6122.73+0.34+1.12%6238719231.41.16%
301518长华化学22.9358.62+0.25+1.10%400259158.047.49%
688157松井股份39.1055.93+0.42+1.09%4108.031601.1540.37%
603599广信股份11.2014.27+0.12+1.08%16840918745.661.85%
603110东方材料15.88223.41+0.17+1.08%558108859.932.77%
002398垒知集团4.7274.20+0.05+1.07%1040784903.6781.80%
002054德美化工6.7143.14+0.07+1.05%22210114819.95.78%
002942新农股份16.9237.85+0.17+1.01%99191674.10.72%
603968醋化股份11.02-27.37+0.11+1.01%269402966.541.32%
300610晨化股份11.0226.64+0.11+1.01%393574346.582.44%
001358兴欣新材23.1537.34+0.23+1.00%127492916.562.72%
603630拉芳家化25.19214.27+0.25+1.00%122970309455.46%
603188亚邦股份4.04-8.57+0.04+1.00%1136214621.091.99%
300192科德教育15.2835.35+0.15+0.99%8044912343.342.48%
002057中钢天源8.1533.05+0.08+0.99%1102678917.2191.46%
600714金瑞矿业10.2261.15+0.10+0.99%380173879.641.32%
002360同德化工5.12-24.80+0.05+0.99%670193421.6182.05%
601568北元集团4.2255.42+0.04+0.96%1609876789.380.41%
603155新亚强13.8238.98+0.13+0.95%220273021.260.70%
301059金三江10.7645.50+0.10+0.94%284483060.431.23%
603213镇洋发展9.8824.00+0.09+0.92%609406024.911.40%
002748世龙实业9.0235.89+0.08+0.89%326802943.8891.36%
002802洪汇新材14.0038.19+0.12+0.86%198462763.411.10%
003022联泓新科15.2580.06+0.13+0.86%383445812.0360.29%
603980吉华集团4.7174.20+0.04+0.86%1228875776.211.82%
301395仁信新材13.0439.30+0.11+0.85%155582020.811.44%
603639海利尔14.3024.85+0.12+0.85%14990021365.894.41%
002165红宝丽9.83139.88+0.08+0.82%888099.187630.5912.21%
600722金牛化工5.0664.43+0.04+0.80%505712560.120.74%
603605珀莱雅89.4621.62+0.69+0.78%7276164881.591.84%
600618氯碱化工9.2913.31+0.07+0.76%363613368.570.48%
600746江苏索普8.0738.62+0.06+0.75%739165963.720.63%
002391长青股份5.60-32.72+0.04+0.72%931725206.652.01%
300055万邦达5.61153.12+0.04+0.72%1756469794.1182.78%
002312川发龙蟒11.2940.05+0.08+0.71%30975035031.451.76%
301373凌玮科技28.6322.70+0.20+0.70%80012279.272.08%
300821东岳硅材7.31183.83+0.05+0.69%467063406.80.39%
600989宝丰能源16.1116.07+0.11+0.69%29998948075.940.41%
603823百合花10.4023.89+0.07+0.68%431654491.311.05%
002442龙星科技6.0821.33+0.04+0.66%418042539.6420.86%
600844丹化科技3.09-10.69+0.02+0.65%1553294808.791.89%
002497雅化集团10.8338.45+0.07+0.65%9712210481.680.92%
002092中泰化学4.68-13.63+0.03+0.65%21664710072.140.84%
000707双环科技6.2927.73+0.04+0.64%457382867.6580.99%
301149隆华新材11.2326.72+0.07+0.63%583446561.882.25%
603977国泰集团11.9642.01+0.07+0.59%514066170.440.83%
603395红四方43.2993.28+0.25+0.58%108704696.372.64%
000553安道麦A6.99-6.45+0.04+0.58%650864557.910.30%
603077和邦生物1.761095.41+0.01+0.57%4928948624.50.56%
603916苏博特8.8438.58+0.05+0.57%13772912208.963.28%
002588史丹利9.0311.88+0.05+0.56%13626912208.471.59%
001333光华股份19.8817.50+0.11+0.56%171903424.053.91%
002440闰土股份7.3131.61+0.04+0.55%1104768104.0141.17%
300067安诺其5.54-330.20+0.03+0.54%54962030342.385.86%
600727鲁北化工7.5116.11+0.04+0.54%649434861.51.23%
300135宝利国际3.76164.01+0.02+0.53%669352518.150.73%
002917金奥博13.2131.60+0.07+0.53%482186380.1061.85%
603585苏利股份15.76107.44+0.08+0.51%201243166.771.12%
838402硅烷科技9.95233.35+0.05+0.51%377613745.8440.89%
301190善水科技24.28101.89+0.12+0.50%7307417723.1210.29%
603062麦加芯彩44.9720.87+0.22+0.49%96634318.252.55%
300437清水源8.24-30.96+0.04+0.49%589214827.743.35%
301286侨源股份26.9960.88+0.13+0.48%132223580.243.33%
000635英力特8.42-4.96+0.04+0.48%439403709.391.45%
300505川金诺17.3420.93+0.08+0.46%11071619169.265.09%
300684中石科技21.9128.15+0.10+0.46%5887812862.62.90%
688378奥来德18.91188.74+0.08+0.42%24069.814533.6481.20%
000565渝三峡A9.62-2620.12+0.04+0.42%50447648487.0511.63%
603065宿迁联盛9.67111.85+0.04+0.42%27967827678.614.22%
002666德联集团4.8951.60+0.02+0.41%1235266050.5212.47%
003002壶化股份26.9335.98+0.11+0.41%282227575.2661.54%
301077星华新材19.6322.04+0.08+0.41%170593337.281.79%
301292海科新源14.77-15.19+0.06+0.41%156782321.511.84%
002545东方铁塔7.5815.66+0.03+0.40%1039017860.3040.92%
300054鼎龙股份27.8845.09+0.11+0.40%9842227555.391.35%
601216君正集团5.3414.54+0.02+0.38%38662520628.010.46%
600378昊华科技24.0528.96+0.09+0.38%221365300.630.24%
600319亚星化学5.86-21.04+0.02+0.34%415482441.441.32%
301617博苑股份35.2322.31+0.12+0.34%82802929.682.61%
688550瑞联新材44.3529.02+0.15+0.34%32091.4114228.861.86%
002909集泰股份6.25102.46+0.02+0.32%1366488547.3313.59%
603330天洋新材6.45-12.65+0.02+0.31%472123040.161.16%
603360百傲化学19.8247.11+0.06+0.30%8612717104.51.22%
002068黑猫股份10.09-524.83+0.03+0.30%10251810320.271.40%
002753永东股份6.7523.17+0.02+0.30%371302505.181.53%
301076新瀚新材37.5182.44+0.11+0.29%7995929964.839.47%
605020永和股份20.5931.10+0.06+0.29%228184682.920.60%
300637扬帆新材10.39-108.13+0.03+0.29%448384671.391.91%
600135乐凯胶片7.31-56.81+0.02+0.27%441793238.760.80%
688267中触媒26.0230.33+0.07+0.27%9697.382515.3821.04%
300665飞鹿股份7.45-9.97+0.02+0.27%490303665.013.50%
600800渤海化学3.79-6.75+0.01+0.26%38150714456.523.44%
600500中化国际3.83-4.66+0.01+0.26%1626906203.440.45%
300801泰和科技15.8232.25+0.04+0.25%201653190.691.48%
002469三维化学8.2420.84+0.02+0.24%14260811711.782.27%
601678滨化股份4.1429.80+0.01+0.24%1697137019.460.84%
920819颖泰生物4.41-9.74+0.01+0.23%1651917285.0721.37%
603010万盛股份9.8986.44+0.02+0.20%202102001.510.34%
000683博源化工5.0411.85+0.01+0.20%1550577810.6420.47%
688737中自科技20.20-73.15+0.04+0.20%15429.583109.6971.29%
002538司尔特5.0715.90+0.01+0.20%855974336.3171.00%
002319乐通股份10.21-117.18+0.02+0.20%264302704.31.32%
000893亚钾国际29.0521.41+0.05+0.17%7600722169.280.94%
600955维远股份13.09-57.55+0.02+0.15%93771226.680.17%
601065江盐集团8.3213.52+0.01+0.12%281742342.630.68%
002783凯龙股份8.5327.07+0.01+0.12%962058207.2862.18%
000985大庆华科17.44123.90+0.02+0.11%120352092.9810.93%
688716中研股份35.5196.33+0.04+0.11%20038.767120.1222.92%
300568星源材质9.9143.86+0.01+0.10%14947414775.721.23%
002409雅克科技52.4628.18+0.05+0.10%3788619822.521.19%
300927江天化学31.8116.05+0.03+0.09%6420720540.194.56%
688359三孚新科47.10-203.47+0.03+0.06%101154703.2451.04%
301429森泰股份17.9135.57+0.01+0.06%152552733.153.46%
000408藏格矿业36.2820.36+0.02+0.06%5963421632.090.38%
000822山东海化5.58-27.300.000.00%1181966585.231.32%
000930中粮科技5.52251.480.000.00%659303632.7160.36%
600075新疆天业4.2031.990.000.00%679172855.6440.40%
600309万华化学54.1414.220.000.00%12192865976.760.39%
600328中盐化工7.0822.040.000.00%537263802.370.37%
600691阳煤化工2.11-6.400.000.00%1214692564.850.51%
002470金正大1.68132.700.000.00%2282453827.9340.69%
300225金力泰--------------
300236上海新阳36.7455.350.000.00%28933106611.04%
300596利安隆27.5714.820.000.00%187995196.530.84%
002759天际股份7.56-2.950.000.00%567104296.5471.13%
600935华塑股份2.32-18.340.000.00%925662144.610.26%
301090华润材料7.25-21.110.000.00%355832584.50.24%
301585蓝宇股份33.0538.730.000.00%95563182.423.88%
688129东来技术23.0132.23-0.01-0.04%6488.011509.6160.54%
603192汇得科技21.4123.40-0.01-0.05%8899819018.646.42%
605589圣泉集团26.9224.31-0.02-0.07%9322225224.161.19%
002136安纳达10.96-134.51-0.01-0.09%17190318891.938.02%
301665泰禾股份29.2344.98-0.03-0.10%4308912594.2512.00%
002632道明光学8.1729.00-0.01-0.12%432403532.160.74%
300798锦鸡股份7.26-404.39-0.01-0.14%1307279504.5913.51%
002455百川股份7.0736.51-0.01-0.14%821695815.3451.58%
600141兴发集团20.8715.05-0.03-0.14%7817916259.460.71%
000731四川美丰6.8420.80-0.01-0.15%349662389.2240.63%
002805丰元股份11.55-7.83-0.02-0.17%248472880.360.89%
603026石大胜华33.42-170.15-0.06-0.18%96713230.920.48%
002453华软科技5.47-15.55-0.01-0.18%1086085993.2921.77%
603172万丰股份15.1447.11-0.03-0.20%162352459.983.24%
600409三友化工4.8725.00-0.01-0.20%1146395578.940.56%
002513蓝丰生化4.86-7.47-0.01-0.21%914904479.183.47%
920489佳先股份23.99509.90-0.05-0.21%380909138.1594.44%
688106金宏气体18.3252.33-0.04-0.22%52485.189682.1181.09%
002386天原股份4.55-13.02-0.01-0.22%806693670.0270.62%
000881中广核技7.74-20.21-0.02-0.26%25061619321.383.17%
688571杭华股份7.2421.53-0.02-0.28%28375.432059.0830.68%
301036双乐股份34.5627.88-0.11-0.32%88583067.761.26%
603722阿科力37.18-138.62-0.12-0.32%122784561.271.28%
605366宏柏新材6.08-88.63-0.02-0.33%20065812236.493.17%
300072海新能科3.01-7.98-0.01-0.33%1355684084.460.58%
300848美瑞新材17.9792.20-0.06-0.33%382436868.181.60%
002741光华科技14.97-37.93-0.05-0.33%7803211707.511.83%
301349信德新材32.37-237.28-0.11-0.34%118953854.862.82%
300041回天新材8.8247.43-0.03-0.34%755706669.371.39%
002407多氟多11.46-48.38-0.04-0.35%648857444.840.60%
000301东方盛虹8.47-25.42-0.03-0.35%12775010877.090.19%
301238瑞泰新材16.77180.52-0.06-0.36%431287283.342.02%
002643万润股份11.0945.27-0.04-0.36%10299511417.621.13%
600096云天化21.727.72-0.08-0.37%16947936682.270.92%
300481濮阳惠成13.2622.41-0.05-0.38%363954837.791.25%
000830鲁西化工10.4110.61-0.04-0.38%15747716366.90.83%
300429强力新材12.19-32.69-0.05-0.41%18840522950.424.73%
002601龙佰集团16.4620.63-0.07-0.42%8439013853.040.42%
300285国瓷材料16.3326.81-0.07-0.43%11293818419.71.34%
605183确成股份16.2812.17-0.07-0.43%234893816.250.56%
300522世名科技13.70396.23-0.06-0.44%591338071.852.25%
000792盐湖股份15.7717.12-0.07-0.44%23945537812.060.45%
000818航锦科技22.00-14.58-0.10-0.45%140417310492.07%
603281江瀚新材23.2615.95-0.11-0.47%99162314.110.39%
600426华鲁恒升20.7212.41-0.10-0.48%10971922727.550.52%
300537广信材料20.00-107.62-0.10-0.50%12662625158.198.82%
300641正丹股份23.508.24-0.12-0.51%11962627930.812.25%
603810丰山集团15.28-222.66-0.08-0.52%148362270.250.90%
300019硅宝科技17.0224.94-0.09-0.53%566789680.741.64%
603938三孚股份14.2067.65-0.08-0.56%587768380.6091.54%
301216万凯新材13.31-23.07-0.08-0.60%428815730.931.51%
002915中欣氟材18.59-32.96-0.12-0.64%18024633538.286.25%
002211ST宏达2.98-31.73-0.02-0.67%1059653164.2712.45%
688350富淼科技16.01-150.77-0.11-0.68%6885.3491110.4460.56%
301118恒光股份20.89-55.10-0.15-0.71%216494538.472.06%
000545金浦钛业2.67-10.70-0.02-0.74%57427115269.995.83%
301035润丰股份54.6827.71-0.41-0.74%72573975.30.26%
001207联科科技23.8116.06-0.19-0.79%5330412684.452.71%
003042中农联合17.36-25.54-0.14-0.80%14395324975.911.36%
300758七彩化学15.3346.41-0.13-0.84%13171920266.713.60%
603650彤程新材32.2836.31-0.29-0.89%4692815144.590.79%
600078澄星股份5.51-16.05-0.05-0.90%380542105.940.57%
002109兴化股份3.28-12.82-0.03-0.91%969743184.260.76%
300487蓝晓科技44.7528.00-0.41-0.91%207669305.280.68%
002145中核钛白4.1828.04-0.04-0.95%2377029961.620.63%
300655晶瑞电材8.69-72.46-0.09-1.03%19717917228.591.98%
603120肯特催化38.0035.61-0.45-1.17%2763710590.4812.48%
603276恒兴新材14.91100.05-0.19-1.26%492117370.526.34%
002895川恒股份24.7313.01-0.32-1.28%5012712453.050.93%
000990诚志股份7.6257.70-0.10-1.30%13423910180.321.10%
603078江化微17.5567.64-0.24-1.35%7433913181.451.93%
002584西陇科学10.4096.05-0.15-1.42%64384167209.0214.89%
002539云图控股8.2711.82-0.12-1.43%12087910016.191.37%
002226江南化工5.1415.26-0.08-1.53%1940459958.7470.73%
603790雅运股份17.2555.48-0.28-1.60%275674799.321.44%
603227雪峰科技8.8315.56-0.15-1.67%15585213742.641.60%
300398飞凯材料20.4037.74-0.36-1.73%492048101179.18.73%
603683晶华新材14.0663.40-0.27-1.88%10267714651.313.97%
301209联合化学110.29149.67-2.21-1.96%1613717919.26.59%
605008长鸿高科15.56757.23-0.32-2.02%352705577.860.55%
300107建新股份7.73338.50-0.16-2.03%13028810136.423.75%
300796贝斯美10.96-146.55-0.24-2.14%42860846632.0511.87%
001255博菲电气29.48139.35-0.65-2.16%166684922.868.33%
605033美邦股份19.45117.53-0.45-2.26%9179117903.6327.16%
000422湖北宜化12.1023.83-0.28-2.26%36816144896.053.48%
688199久日新材18.52-49.85-0.48-2.53%30576.45677.3751.90%
603260合盛硅业47.4738.12-1.50-3.06%180878625.440.15%
002734利民股份17.5237.28-0.56-3.10%634762111889.816.75%
600389江山股份18.5526.84-0.61-3.18%17221132098.124.00%
000691*ST亚太4.60-14.14-0.16-3.36%1863348626.825.76%
300200高盟新材10.6337.76-0.38-3.45%36820639485.548.70%
301220亚香股份45.4042.64-3.00-6.20%5764126168.938.79%

转至福瑞达（600223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。