|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡能源(600905)电力、热力生产和供应业上涨家数:38下跌家数:45平均涨幅:-0.14%平均换手:3.38%总成交额:305.63亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 9.34 | 251.77 | +0.85 | +10.01% | 134011 | 12516.66 | 2.49% | | 600719 | 大连热电 | 6.72 | -18.63 | +0.38 | +5.99% | 512895 | 34756.45 | 12.68% | | 000507 | 珠海港 | 5.59 | 17.84 | +0.28 | +5.27% | 697575.1 | 38455.68 | 7.73% | | 600868 | 梅雁吉祥 | 3.05 | -47.65 | +0.14 | +4.81% | 1297310 | 38870.67 | 6.83% | | 000966 | 长源电力 | 5.07 | 28.69 | +0.23 | +4.75% | 1279654 | 63921.05 | 4.65% | | 605011 | 杭州热电 | 25.99 | 47.59 | +0.71 | +2.81% | 140848 | 36361.54 | 3.52% | | 600982 | 宁波能源 | 4.71 | 14.98 | +0.12 | +2.61% | 768219.1 | 36312.06 | 6.87% | | 000600 | 建投能源 | 6.66 | 31.99 | +0.10 | +1.52% | 2181043 | 147738.5 | 20.01% | | 600863 | 内蒙华电 | 4.08 | 11.61 | +0.06 | +1.49% | 851432 | 34422.28 | 1.30% | | 600674 | 川投能源 | 16.91 | 17.49 | +0.24 | +1.44% | 248461 | 41530.78 | 0.51% | | 600795 | 国电电力 | 4.65 | 8.44 | +0.06 | +1.31% | 2073093 | 95565.99 | 1.16% | | 600011 | 华能国际 | 7.11 | 11.01 | +0.09 | +1.28% | 781104.9 | 55043.94 | 0.71% | | 000543 | 皖能电力 | 7.54 | 10.01 | +0.09 | +1.21% | 619066 | 46510.19 | 2.73% | | 600505 | 西昌电力 | 13.35 | -684.10 | +0.15 | +1.14% | 728388.9 | 98883.59 | 19.98% | | 600578 | 京能电力 | 3.57 | 16.31 | +0.04 | +1.13% | 402679 | 14302.3 | 0.60% | | 600886 | 国投电力 | 14.91 | 16.51 | +0.16 | +1.08% | 396611 | 58671.08 | 0.53% | | 601991 | 大唐发电 | 2.93 | 12.03 | +0.03 | +1.03% | 1519281 | 44587.51 | 1.23% | | 600642 | 申能股份 | 9.14 | 10.56 | +0.09 | +0.99% | 218940 | 19920.38 | 0.45% | | 000155 | 川能动力 | 10.45 | 22.35 | +0.10 | +0.97% | 243767 | 25523.33 | 1.44% | | 600905 | 三峡能源 | 4.32 | 18.08 | +0.04 | +0.93% | 1253909 | 53663.7 | 0.44% | | 600025 | 华能水电 | 9.35 | 20.63 | +0.07 | +0.75% | 345661 | 32133.8 | 0.19% | | 000767 | 晋控电力 | 2.68 | -11.77 | +0.02 | +0.75% | 378130 | 10084.96 | 1.30% | | 601985 | 中国核电 | 9.47 | 19.04 | +0.07 | +0.74% | 1023968 | 96210.33 | 0.54% | | 600780 | 通宝能源 | 5.68 | 12.41 | +0.04 | +0.71% | 105730 | 5989.18 | 0.92% | | 002608 | 江苏国信 | 7.37 | 9.86 | +0.05 | +0.68% | 170630 | 12590.09 | 0.45% | | 600163 | 中闽能源 | 5.34 | 14.46 | +0.03 | +0.56% | 202786 | 10806.03 | 1.07% | | 000537 | 中绿电 | 8.37 | 16.84 | +0.04 | +0.48% | 110288 | 9244.99 | 0.53% | | 600116 | 三峡水利 | 6.73 | 22.92 | +0.03 | +0.45% | 109953 | 7373.22 | 0.58% | | 600900 | 长江电力 | 29.40 | 22.12 | +0.13 | +0.44% | 1007602 | 294591 | 0.42% | | 000883 | 湖北能源 | 4.74 | 12.37 | +0.02 | +0.42% | 251028 | 11871.25 | 0.39% | | 001258 | 立新能源 | 7.62 | 141.72 | +0.03 | +0.40% | 489372 | 37446.61 | 10.44% | | 600027 | 华电国际 | 5.64 | 10.12 | +0.02 | +0.36% | 844152.9 | 47408.22 | 0.99% | | 001286 | 陕西能源 | 9.10 | 11.94 | +0.03 | +0.33% | 119118 | 10807.93 | 1.13% | | 600483 | 福能股份 | 9.74 | 9.69 | +0.03 | +0.31% | 182648 | 17792.27 | 0.66% | | 001896 | 豫能控股 | 4.06 | -51.02 | +0.01 | +0.25% | 270325 | 10990.27 | 1.77% | | 002479 | 富春环保 | 4.84 | 13.17 | +0.01 | +0.21% | 227576 | 10970.89 | 2.64% | | 000531 | 穗恒运A | 6.13 | 38.31 | +0.01 | +0.16% | 89986 | 5479.04 | 0.99% | | 002039 | 黔源电力 | 15.80 | 26.59 | +0.01 | +0.06% | 111796 | 17724.08 | 2.61% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 600236 | 桂冠电力 | 6.52 | 22.81 | 0.00 | 0.00% | 96228 | 6248.42 | 0.12% | | 600021 | 上海电力 | 8.81 | 12.13 | 0.00 | 0.00% | 387992 | 34174.81 | 1.48% | | 600995 | 南网储能 | 9.53 | 25.06 | 0.00 | 0.00% | 95821 | 9085.86 | 0.86% | | 600023 | 浙能电力 | 5.69 | 10.51 | 0.00 | 0.00% | 586775 | 33242.99 | 0.44% | | 001376 | 百通能源 | 12.49 | 30.10 | -0.01 | -0.08% | 56201 | 7033.57 | 2.66% | | 000899 | 赣能股份 | 10.61 | 14.50 | -0.01 | -0.09% | 1181299 | 127457.7 | 12.11% | | 000027 | 深圳能源 | 6.17 | 25.66 | -0.01 | -0.16% | 135275 | 8331.449 | 0.28% | | 000875 | 吉电股份 | 5.30 | 15.55 | -0.01 | -0.19% | 388531 | 20510.41 | 1.39% | | 000539 | 粤电力A | 4.48 | 24.39 | -0.01 | -0.22% | 266345 | 11946.68 | 1.04% | | 000591 | 太阳能 | 4.34 | 11.97 | -0.01 | -0.23% | 263971 | 11428.95 | 0.73% | | 603105 | 芯能科技 | 8.36 | 18.96 | -0.02 | -0.24% | 55785 | 4662.61 | 1.12% | | 000690 | 宝新能源 | 3.97 | 10.34 | -0.01 | -0.25% | 271000 | 10786.89 | 1.25% | | 003816 | 中国广核 | 3.62 | 16.90 | -0.01 | -0.28% | 1094420 | 39515.79 | 0.28% | | 601016 | 节能风电 | 2.88 | 14.02 | -0.01 | -0.35% | 527954 | 15164.35 | 0.88% | | 600396 | 华电辽能 | 2.58 | -883.32 | -0.01 | -0.39% | 206212 | 5313.43 | 1.40% | | 600101 | 明星电力 | 12.54 | 32.82 | -0.05 | -0.40% | 1439316 | 185263.4 | 26.27% | | 600452 | 涪陵电力 | 9.50 | 20.89 | -0.04 | -0.42% | 237861 | 22691.9 | 2.17% | | 002015 | 协鑫能科 | 7.00 | 20.23 | -0.03 | -0.43% | 132320 | 9209.5 | 0.82% | | 600726 | 华电能源 | 2.22 | 41.17 | -0.01 | -0.45% | 278814 | 6180.6 | 1.01% | | 000692 | 惠天热电 | 3.16 | 1.61 | -0.02 | -0.63% | 76247 | 2434.48 | 1.43% | | 002893 | 京能热力 | 9.90 | 43.27 | -0.07 | -0.70% | 61231 | 6109.16 | 3.04% | | 600167 | 联美控股 | 5.59 | 17.71 | -0.04 | -0.71% | 43544 | 2435.12 | 0.19% | | 600157 | 永泰能源 | 1.36 | 14.35 | -0.01 | -0.73% | 4209336 | 57101.16 | 1.89% | | 600864 | 哈投股份 | 5.80 | 27.62 | -0.06 | -1.02% | 204792 | 11852 | 0.98% | | 600310 | 广西能源 | 4.59 | 106.81 | -0.05 | -1.08% | 702476 | 32630.93 | 4.79% | | 601778 | 晶科科技 | 2.64 | 44.10 | -0.03 | -1.12% | 374186 | 9881.68 | 1.05% | | 001289 | 龙源电力 | 16.75 | 22.07 | -0.20 | -1.18% | 78059 | 13127.67 | 0.15% | | 605162 | 新中港 | 7.39 | 19.28 | -0.09 | -1.20% | 61526 | 4587.87 | 1.54% | | 600969 | 郴电国际 | 7.10 | 70.88 | -0.10 | -1.39% | 349737 | 25032.69 | 9.45% | | 600821 | 金开新能 | 5.58 | 13.88 | -0.08 | -1.41% | 185570 | 10393.14 | 0.93% | | 000037 | 深南电A | 7.97 | -377.95 | -0.12 | -1.48% | 88291 | 7085.06 | 2.61% | | 001210 | 金房能源 | 13.40 | 139.50 | -0.22 | -1.62% | 18672 | 2511.383 | 2.35% | | 605028 | 世茂能源 | 15.83 | 14.75 | -0.26 | -1.62% | 13866 | 2197.99 | 0.87% | | 600149 | 廊坊发展 | 4.15 | 23.49 | -0.07 | -1.66% | 83380 | 3474.09 | 2.19% | | 600509 | 天富能源 | 6.25 | 16.64 | -0.11 | -1.73% | 262100 | 16394.98 | 1.91% | | 000791 | 甘肃能源 | 6.82 | 13.46 | -0.13 | -1.87% | 514444 | 35296.87 | 3.21% | | 601619 | 嘉泽新能 | 3.61 | 13.95 | -0.07 | -1.90% | 466001 | 16973.2 | 1.91% | | 605580 | 恒盛能源 | 10.15 | 20.81 | -0.22 | -2.12% | 30668 | 3122.88 | 1.10% | | 002256 | 兆新股份 | 2.09 | -293.19 | -0.05 | -2.34% | 238400 | 5008.05 | 1.65% | | 600979 | 广安爱众 | 6.33 | 25.24 | -0.18 | -2.76% | 1373088 | 89087.98 | 11.14% | | 300335 | 迪森股份 | 4.78 | 46.98 | -0.15 | -3.04% | 182602 | 8745.16 | 4.75% | | 600032 | 浙江新能 | 8.48 | 28.50 | -0.28 | -3.20% | 366835 | 31610.8 | 1.53% | | 000862 | 银星能源 | 5.68 | 59.99 | -0.21 | -3.57% | 643590 | 37687.23 | 10.25% | | 000601 | 韶能股份 | 5.89 | -47.31 | -0.25 | -4.07% | 1900538 | 114519.6 | 17.59% | | 600744 | 华银电力 | 3.68 | -43.16 | -0.16 | -4.17% | 1122942 | 41777.79 | 5.53% | | 000993 | 闽东电力 | 9.85 | 26.64 | -0.43 | -4.18% | 408295 | 40797.56 | 9.28% | | 000958 | 电投产融 | 7.09 | 28.99 | -0.36 | -4.83% | 1549982 | 111107.5 | 2.88% | | 000722 | 湖南发展 | 12.01 | 82.22 | -0.64 | -5.06% | 346020 | 42291.67 | 7.45% | | 603693 | 江苏新能 | 13.90 | 24.01 | -0.88 | -5.95% | 390413 | 55668.49 | 4.38% |
|