中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博深股份(002282)通用设备制造业上涨家数:180下跌家数:25平均涨幅:+0.64%平均换手:0.10%总成交额:7.68亿元
更新时间：2025-04-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技33.0030.19+1.70+5.43%1253413.490.38%
603699纽威股份25.5020.39+1.07+4.38%1704434.520.02%
688678福立旺18.9790.70+0.65+3.55%1058.81200.85630.04%
300091金通灵2.33-6.41+0.07+3.10%9187214.060.07%
688433华曙高科36.85227.09+1.10+3.08%156.4557.65180.01%
831855浙江大农21.0046.49+0.61+2.99%904189.78750.13%
002050三花智控25.6530.89+0.74+2.97%114062925.640.03%
871478巨能股份28.08280.20+0.80+2.93%30084.18660.13%
301107瑜欣电子34.0047.45+0.92+2.78%901306.340.43%
300984金沃股份63.20213.40+1.60+2.60%8352.460.01%
001380华纬科技28.8523.32+0.71+2.52%446128.670.08%
920002万达轴承223.23126.37+5.24+2.40%105234.50310.18%
688017绿的谐波143.00459.82+2.99+2.14%256.29366.49470.02%
832662方盛股份24.0070.49+0.50+2.13%23556.30160.10%
603277银都股份20.0014.56+0.41+2.09%36773.40.01%
002255海陆重工8.6719.10+0.17+2.00%7404641.930.12%
002282博深股份7.1519.65+0.14+2.00%58641.90.01%
300611美力科技25.1249.70+0.49+1.99%944237.130.06%
000837秦川机床11.27211.10+0.21+1.90%8554964.040.08%
838670恒进感应17.80110.95+0.33+1.89%508.90.01%
301261恒工精密79.0095.71+1.46+1.88%281221.990.13%
603667五洲新春34.47111.12+0.63+1.86%991341.60.03%
000678襄阳轴承10.95-175.85+0.19+1.77%2580282.510.06%
836270天铭科技17.4529.35+0.30+1.75%427.37960.01%
605259绿田机械15.8916.21+0.27+1.73%53184.380.03%
002472双环传动31.4027.58+0.52+1.68%636199.70.01%
870508丰安股份19.9737.71+0.33+1.68%503100.5290.12%
300809华辰装备39.25124.82+0.63+1.63%794311.640.06%
688165埃夫特-U23.80-126.07+0.38+1.62%455.14108.32330.01%
300540蜀道装备22.0150.12+0.35+1.62%11625.530.01%
002633申科股份11.39248.90+0.18+1.61%14516.520.01%
301317鑫磊股份21.2054.04+0.33+1.58%59481260.981.33%
002795永和智控5.18-11.58+0.08+1.57%3414176.850.08%
002884凌霄泵业15.5612.58+0.24+1.57%658102.380.02%
301399英特科技22.2040.44+0.34+1.56%9521.090.03%
301029怡合达21.0131.56+0.31+1.50%596125.220.01%
300503昊志机电22.4181.74+0.33+1.49%893200.120.04%
688558国盛智科21.9022.59+0.32+1.48%88.4119.36180.01%
603915国茂股份15.1529.56+0.22+1.47%40461.210.01%
838810春光智能16.69-66.31+0.24+1.46%559.24960.01%
002009天奇股份13.30-41.50+0.19+1.45%1206160.40.03%
873169七丰精工16.41147.47+0.23+1.42%13221.62180.03%
603173福斯达28.3314.56+0.39+1.40%3415967.470.69%
600835上海机电21.3123.25+0.29+1.38%960204.580.01%
301368丰立智能66.30772.59+0.90+1.38%363240.670.06%
301273瑞晨环保22.17-58.01+0.30+1.37%337.320.01%
301596瑞迪智驱114.6863.38+1.52+1.34%3641.280.03%
688218江苏北人20.5850.84+0.27+1.33%157.4432.40120.01%
688360德马科技19.8828.44+0.26+1.33%15530.8140.01%
835579机科股份29.2898.47+0.37+1.28%11734.30440.03%
300607拓斯达26.91-47.30+0.34+1.28%812218.510.02%
603298杭叉集团18.8811.89+0.23+1.23%20638.890.00%
002896中大力德87.34181.99+1.02+1.18%525458.540.03%
873570坤博精工39.5461.42+0.46+1.18%11244.21360.05%
002011盾安环境12.2012.44+0.14+1.16%21826.60.00%
300990同飞股份45.0036.27+0.50+1.12%252113.40.03%
300669沪宁股份20.89109.50+0.23+1.11%81.670.00%
605100华丰股份21.0949.05+0.23+1.10%8718.350.01%
300772运达股份11.0318.67+0.12+1.10%30033.090.00%
000880潍柴重机33.3659.76+0.36+1.09%1834611.820.11%
003025思进智能16.1520.65+0.17+1.06%19130.850.01%
688409富创精密50.4077.78+0.53+1.06%80.6840.66270.00%
002871伟隆股份9.5918.79+0.10+1.05%14413.810.01%
300161华中数控28.01-876.72+0.29+1.05%779218.20.04%
603131上海沪工16.62-102.83+0.17+1.03%17228.590.01%
301043绿岛风31.5020.34+0.32+1.03%4514.180.01%
688090瑞松科技36.98102.27+0.37+1.01%59.7922.11030.01%
873833美心翼申20.1566.93+0.20+1.00%17034.21870.05%
831689克莱特42.3850.27+0.42+1.00%17975.79240.05%
002598山东章鼓9.2833.10+0.09+0.98%49746.120.02%
688448磁谷科技27.8838.94+0.27+0.98%11.253.13650.00%
300004南风股份7.34264.65+0.07+0.96%2150157.810.04%
300853申昊科技21.02-13.70+0.20+0.96%9620.180.01%
000816智慧农业3.17-96.19+0.03+0.96%173755.060.01%
002152广电运通12.7734.48+0.12+0.95%3682470.190.01%
300931通用电梯6.42111.21+0.06+0.94%37123.820.02%
002639雪人股份7.5513059.90+0.07+0.94%2852215.330.04%
603356华菱精工12.23-10.35+0.11+0.91%698.440.01%
301255通力科技36.9665.18+0.33+0.90%228.130.01%
000404长虹华意6.8710.16+0.06+0.88%100569.040.01%
300907康平科技23.0626.02+0.20+0.87%5512.680.01%
002534西子洁能11.5919.48+0.10+0.87%15417.850.00%
301020密封科技18.6233.28+0.16+0.87%224.10.00%
300257开山股份8.3725.96+0.07+0.84%52543.940.01%
688092爱科科技20.4024.86+0.17+0.84%20.4080.00%
831278泰德股份13.4087.32+0.11+0.83%28437.9930.03%
603082北自科技37.6635.71+0.30+0.80%13751.590.03%
830896旺成科技17.9166.39+0.14+0.79%5710.20870.01%
002903宇环数控20.55678.25+0.16+0.78%1146235.50.11%
601956东贝集团5.1525.18+0.04+0.78%62532.190.01%
300992泰福泵业20.7657.17+0.16+0.78%102.080.00%
600218全柴动力7.9341.44+0.06+0.76%17113.560.00%
600592龙溪股份17.2541.06+0.13+0.76%984169.740.02%
603320迪贝电气16.0435.90+0.12+0.75%11418.290.01%
300083创世纪8.1657.25+0.06+0.74%4102334.720.03%
300421力星股份13.6875.10+0.10+0.74%56777.570.02%
603617君禾股份6.9147.24+0.05+0.73%543.730.00%
300157新锦动力2.78-10.51+0.02+0.72%40811.340.01%
301603乔锋智能43.4026.30+0.31+0.72%8536.890.04%
002418康盛股份2.82-194.02+0.02+0.71%105129.640.01%
300420五洋自控2.82-36.09+0.02+0.71%75821.380.01%
002520日发精机5.67-4.65+0.04+0.71%86849.220.01%
873679前进科技20.2142.37+0.14+0.70%6012.10170.02%
001306夏厦精密71.4470.44+0.48+0.68%4733.580.03%
873223荣亿精密10.55-60.57+0.07+0.67%101.0550.00%
002272川润股份9.22-63.91+0.06+0.66%4634427.250.12%
002553南方精工18.8597.35+0.12+0.64%3778712.150.15%
605286同力日升36.5520.96+0.23+0.63%5018.280.00%
300718长盛轴承74.0094.98+0.46+0.63%619458.060.03%
601882海天精工19.3219.28+0.12+0.62%6512.560.00%
000903云内动力3.23-5.22+0.02+0.62%298596.420.02%
688697纽威数控17.9018.08+0.11+0.62%36.626.5550.00%
301616浙江华业44.3938.21+0.27+0.61%19184.780.10%
002523天桥起重3.3479.33+0.02+0.60%75725.280.01%
601177杭齿前进16.7128.31+0.10+0.60%835139.530.02%
688605先锋精科65.0067.41+0.38+0.59%96.6362.80950.03%
301056森赫股份8.5621.50+0.05+0.59%201.710.00%
002685华东重机6.9957.25+0.04+0.58%1597111.630.02%
000530冰山冷热5.2861.78+0.03+0.57%141174.50.02%
688255凯尔达30.18104.13+0.17+0.57%65.419.73770.01%
301028东亚机械11.0819.71+0.06+0.54%465.10.00%
300971博亚精工21.2656.49+0.11+0.52%316.590.00%
000811冰轮环境11.7614.30+0.06+0.51%38445.160.01%
301446福事特20.0132.30+0.10+0.50%10821.610.03%
603011合锻智能10.05-99.82+0.05+0.50%23982410.05%
002046国机精工14.5527.89+0.07+0.48%38255.580.01%
833455汇隆活塞10.5051.13+0.05+0.48%485.08830.01%
002483润邦股份6.3160.22+0.03+0.48%90557.110.01%
688648中邮科技23.26-173.93+0.11+0.48%36.068.38760.01%
301079邵阳液压23.99410.07+0.11+0.46%466111.750.07%
603270金帝股份22.4253.82+0.10+0.45%7617.040.01%
603391力聚热能40.5812.69+0.18+0.45%208.120.01%
002367康力电梯6.7715.14+0.03+0.45%42028.430.01%
300411金盾股份11.29502.31+0.05+0.44%9811.060.00%
300185通裕重工2.311123.75+0.01+0.43%54012.470.00%
603090宏盛股份25.8052.27+0.11+0.43%10426.830.01%
000777中核科技16.7127.94+0.07+0.42%19232.080.01%
605060联德股份16.7422.21+0.07+0.42%38564.450.02%
600894广日股份11.9612.67+0.05+0.42%20624.640.00%
002158汉钟精机17.4210.53+0.07+0.40%45078.390.01%
601615明阳智能10.13-491.25+0.04+0.40%26026.340.00%
300943春晖智控12.7547.29+0.05+0.39%9512.110.01%
603194中力股份33.3615.72+0.13+0.39%7023.350.01%
600875东方电气15.4416.04+0.06+0.39%1014156.560.01%
301272英华特36.3927.09+0.14+0.39%6624.020.02%
001288运机集团28.9130.84+0.11+0.38%92.60.00%
688305科德数控79.4562.27+0.30+0.38%57.1645.41360.01%
301448开创电气19.8031.06+0.07+0.35%295.740.01%
002559亚威股份9.0349.57+0.03+0.33%1243112.240.02%
002808ST恒久3.03-35.46+0.01+0.33%38811.760.02%
300126锐奇股份6.15-97.04+0.02+0.33%31519.370.01%
300193佳士科技9.2717.92+0.03+0.32%20218.730.00%
301311昆船智能16.00-235.94+0.05+0.31%16927.040.02%
000410沈阳机床6.70-826.50+0.02+0.30%1419.450.00%
603757大元泵业20.3214.56+0.06+0.30%134742738.810.82%
603269海鸥股份10.6126.38+0.03+0.28%21522.810.01%
300145中金环境3.5929.16+0.01+0.28%167760.20.01%
002877智能自控7.8946.47+0.02+0.25%423.30.00%
300441鲍斯股份8.846.84+0.02+0.23%52946.760.01%
002630华西能源4.5657.01+0.01+0.22%168276.70.02%
300154瑞凌股份9.2727.79+0.02+0.22%32530.130.01%
688251井松智能18.6036.82+0.04+0.22%65.7612.23140.01%
000570苏常柴A5.19198.08+0.01+0.19%32216.710.01%
600841动力新科5.22-2.73+0.01+0.19%36118.840.00%
872808曙光数创55.30180.06+0.10+0.18%11865.23190.01%
002347泰尔股份6.10-57.21+0.01+0.16%41225.130.01%
301353普莱得26.9928.65+0.04+0.15%236.210.01%
300512中亚股份7.08156.34+0.01+0.14%1107.790.00%
002202金风科技8.2818.80+0.01+0.12%105987.690.00%
603187海容冷链10.6312.48+0.01+0.09%26428.060.01%
002943宇晶股份22.4688.50+0.02+0.09%4810.780.00%
688455科捷智能11.27-26.89+0.01+0.09%7784.619878.30670.61%
300473德尔股份25.73148.98+0.02+0.08%27971.790.02%
300780德恩精工13.67-15.33+0.01+0.07%24733.760.02%
300024机器人16.27-131.52+0.01+0.06%1326215.780.01%
003033征和工业39.1720.28+0.02+0.05%16062.670.02%
688557兰剑智能20.8213.56+0.01+0.05%12518.782604.1751.71%
300817双飞集团23.6076.47+0.01+0.04%15336.110.01%
688577浙海德曼56.88164.18+0.02+0.04%7371.3894200.0960.93%
300850新强联29.12-12980.25+0.01+0.03%20860.570.01%
600067冠城新材2.33-8.590.000.00%2796.50.00%
600619海立股份11.2685.700.000.00%1305146.940.02%
600444国机通用14.4752.760.000.00%10715.480.01%
601002晋亿实业4.4632.710.000.00%58025.870.01%
002122汇洲智能4.0997.170.000.00%161065.850.01%
002248华东数控7.51-137.490.000.00%36927.710.01%
601727上海电气7.18148.660.000.00%4734339.90.00%
002480新筑股份5.29-10.560.000.00%120.630.00%
002686亿利达5.62252.210.000.00%321.80.00%
002689远大智能3.40-769.590.000.00%882.990.00%
603611诺力股份17.649.850.000.00%23741.810.01%
300470中密控股35.5418.850.000.00%2910.310.00%
603218日月股份12.1019.630.000.00%27232.910.00%
603966法兰泰克8.3020.220.000.00%857.060.00%
603321梅轮电梯7.4016.870.000.00%28120.790.01%
605389长龄液压30.6837.980.000.00%329.820.00%
301151冠龙节能14.3939.180.000.00%375.320.01%
301279金道科技21.8851.440.000.00%4710.280.02%
301125腾亚精工11.21-99.370.000.00%23426.230.04%
001268联合精密20.1032.870.000.00%275.430.01%
603325博隆技术94.8022.610.000.00%1110.430.00%
001379腾达科技18.9055.19-0.02-0.11%33863.880.05%
301309万得凯23.6816.20-0.03-0.13%7317.290.03%
001225和泰机电34.3546.49-0.05-0.15%4214.430.02%
603201常润股份16.6611.16-0.03-0.18%7712.840.01%
300904威力传动50.60112.98-0.15-0.30%2110.630.01%
688211中科微至27.69130.43-0.10-0.36%10.52.90750.00%
002774快意电梯7.8920.06-0.03-0.38%44034.720.02%
301032新柴股份13.1938.99-0.06-0.45%31541.550.02%
301559中集环科15.0829.78-0.07-0.46%426.330.00%
603279景津装备16.6010.25-0.08-0.48%33455.440.01%
688660电气风电7.02-11.93-0.04-0.57%112512.37980.2730.84%
000595宝塔实业5.03-33.36-0.03-0.59%169285.110.01%
301232飞沃科技25.60-26.29-0.16-0.62%10125.860.02%
002438江苏神通10.7918.57-0.10-0.92%43546.940.01%
002529海源复材5.86-12.06-0.06-1.01%1907111.750.07%
833943优机股份22.1228.82-0.23-1.03%631139.55070.15%
301548崇德科技42.8335.35-0.53-1.22%155466667.385.93%
300263隆华科技7.0260.83-0.09-1.27%8469594.520.11%
300260新莱应材35.5854.63-0.80-2.20%54341933.420.19%
688333铂力特62.01224.47-1.85-2.90%31390.2419668.951.16%
301070开勒股份53.72-491.82-1.73-3.12%84864627.362.00%
600421华嵘控股5.47-143.51-0.18-3.19%159787.360.08%
002816和科达9.54-12.63-0.37-3.73%1796171.340.18%
603315福鞍股份12.1339.32-0.49-3.88%3710450.020.12%
600243青海华鼎2.35-12.41-0.12-4.86%30279711.560.69%

转至博深股份（002282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。