|
| 城市传媒(600229)新闻和出版业上涨家数:12下跌家数:13平均涨幅:-0.20%平均换手:1.80%总成交额:27.81亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600757 | 长江传媒 | 9.37 | 12.03 | +0.17 | +1.85% | 102518 | 9541.18 | 0.84% | | 000719 | 中原传媒 | 12.48 | 11.54 | +0.21 | +1.71% | 155381 | 19293.52 | 2.33% | | 603230 | 内蒙新华 | 12.29 | 12.85 | +0.15 | +1.24% | 39876 | 4886.26 | 1.13% | | 603096 | 新经典 | 18.38 | 18.01 | +0.19 | +1.04% | 15459 | 2827.63 | 1.00% | | 601811 | 新华文轩 | 15.72 | 12.56 | +0.10 | +0.64% | 54802 | 8622.3 | 0.69% | | 601801 | 皖新传媒 | 6.72 | 18.66 | +0.04 | +0.60% | 87460 | 5862.96 | 0.45% | | 601928 | 凤凰传媒 | 11.96 | 19.05 | +0.07 | +0.59% | 103486 | 12376.73 | 0.41% | | 605577 | 龙版传媒 | 12.50 | 26.35 | +0.06 | +0.48% | 33664 | 4181.94 | 0.76% | | 601999 | 出版传媒 | 6.41 | 34.56 | +0.02 | +0.31% | 58730 | 3753.87 | 1.07% | | 601949 | 中国出版 | 6.81 | 14.89 | +0.02 | +0.29% | 98091 | 6651.16 | 0.52% | | 601019 | 山东出版 | 9.55 | 15.69 | +0.01 | +0.10% | 56308 | 5370.64 | 0.27% | | 601858 | 中国科传 | 18.93 | 34.29 | +0.01 | +0.05% | 45221 | 8485.6 | 0.57% | | 000607 | 华媒控股 | 3.81 | -466.19 | 0.00 | 0.00% | 69166 | 2639 | 0.78% | | 601098 | 中南传媒 | 14.42 | 16.43 | 0.00 | 0.00% | 76292 | 11084.53 | 0.42% | | 601921 | 浙版传媒 | 7.88 | 16.17 | 0.00 | 0.00% | 86879 | 6840.71 | 0.39% | | 600551 | 时代出版 | 8.05 | 13.66 | -0.01 | -0.12% | 44155 | 3552.17 | 0.65% | | 600229 | 城市传媒 | 6.54 | 15.46 | -0.01 | -0.15% | 32773 | 2140.41 | 0.49% | | 603999 | 读者传媒 | 6.23 | 57.64 | -0.01 | -0.16% | 209654 | 13000.82 | 3.64% | | 601900 | 南方传媒 | 15.82 | 12.52 | -0.09 | -0.57% | 104804 | 16460.27 | 1.17% | | 600373 | 中文传媒 | 11.04 | 20.69 | -0.10 | -0.90% | 111766 | 12344.66 | 0.83% | | 600825 | 新华传媒 | 6.15 | 363.05 | -0.06 | -0.97% | 86508 | 5329.41 | 0.83% | | 300788 | 中信出版 | 29.89 | 47.89 | -0.30 | -0.99% | 22567 | 6774.45 | 1.19% | | 300654 | 世纪天鸿 | 10.11 | 86.21 | -0.12 | -1.17% | 82804 | 8378.38 | 2.35% | | 000793 | ST华闻 | 2.51 | -4.66 | -0.03 | -1.18% | 395866 | 9970.38 | 2.02% | | 300364 | 中文在线 | 20.34 | -146.54 | -0.36 | -1.74% | 130596 | 26702.18 | 1.98% | | 301025 | 读客文化 | 10.50 | -775.34 | -0.20 | -1.87% | 184246 | 19229.27 | 6.65% | | 301052 | 果麦文化 | 34.35 | 97.04 | -0.73 | -2.08% | 105242 | 36486.98 | 13.12% | | 301231 | 荣信文化 | 25.94 | -94.16 | -0.71 | -2.66% | 20437 | 5344.98 | 3.79% |
|