|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城市传媒(600229)新闻和出版业上涨家数:18下跌家数:9平均涨幅:+1.72%平均换手:7.03%总成交额:144.12亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 48.96 | -77.63 | +8.16 | +20.00% | 420885 | 183753.8 | 52.48% | | 300788 | 中信出版 | 38.68 | 100.72 | +3.79 | +10.86% | 200361 | 74315.2 | 10.54% | | 301025 | 读客文化 | 10.97 | 207.83 | +0.49 | +4.68% | 270687 | 29056.15 | 9.77% | | 301231 | 荣信文化 | 33.27 | -99.16 | +1.46 | +4.59% | 117021 | 38202.74 | 17.88% | | 000607 | 华媒控股 | 4.23 | -13.06 | +0.15 | +3.68% | 529058 | 22157.96 | 5.98% | | 603230 | 内蒙新华 | 11.16 | 109.39 | +0.25 | +2.29% | 171480 | 18930.72 | 4.85% | | 601858 | 中国科传 | 20.65 | 36.10 | +0.40 | +1.98% | 143505 | 29222.92 | 1.82% | | 300654 | 世纪天鸿 | 10.78 | 462.92 | +0.18 | +1.70% | 146115 | 15596.53 | 4.14% | | 300364 | 中文在线 | 29.39 | -75.76 | +0.34 | +1.17% | 1609185 | 462723.7 | 24.34% | | 603999 | 读者传媒 | 7.02 | 59.33 | +0.08 | +1.15% | 209228 | 14506.02 | 3.63% | | 603096 | 新经典 | 17.67 | 34.91 | +0.20 | +1.14% | 131627 | 23029.12 | 8.53% | | 601949 | 中国出版 | 5.88 | 26.44 | +0.06 | +1.03% | 317784 | 18579.44 | 1.67% | | 601900 | 南方传媒 | 15.14 | 10.51 | +0.14 | +0.93% | 164410 | 24715.97 | 1.86% | | 601999 | 出版传媒 | 7.50 | 45.83 | +0.04 | +0.54% | 243474 | 18101.08 | 4.42% | | 605577 | 龙版传媒 | 17.36 | 39.52 | +0.08 | +0.46% | 593020 | 101584.1 | 13.34% | | 601811 | 新华文轩 | 17.95 | 15.12 | +0.07 | +0.39% | 226632 | 40190.17 | 2.86% | | 600551 | 时代出版 | 7.94 | 14.01 | +0.03 | +0.38% | 142176 | 11244.6 | 2.10% | | 000719 | 中原传媒 | 13.83 | 10.42 | +0.04 | +0.29% | 64546 | 8966.868 | 0.97% | | 601098 | 中南传媒 | 11.44 | 13.47 | 0.00 | 0.00% | 137671 | 15852.61 | 0.77% | | 600373 | 中文传媒 | 7.89 | 1080.68 | -0.01 | -0.13% | 189346 | 14917.91 | 1.41% | | 600757 | 长江传媒 | 8.99 | 11.42 | -0.03 | -0.33% | 81639 | 7350.51 | 0.67% | | 000793 | ST华闻 | 1.88 | 257.59 | -0.01 | -0.53% | 135304 | 2537.919 | 0.51% | | 601019 | 山东出版 | 7.65 | 14.87 | -0.05 | -0.65% | 136174 | 10441.85 | 0.65% | | 601921 | 浙版传媒 | 7.96 | 13.89 | -0.07 | -0.87% | 180004 | 14357.1 | 0.81% | | 601801 | 皖新传媒 | 5.73 | 23.85 | -0.06 | -1.04% | 230770 | 13319.19 | 1.18% | | 600825 | 新华传媒 | 14.16 | 315.47 | -0.19 | -1.32% | 1358062 | 191409.9 | 13.00% | | 601928 | 凤凰传媒 | 9.29 | 17.36 | -0.18 | -1.90% | 105477 | 9914.882 | 0.41% | | 600229 | 城市传媒 | 6.44 | -8.55 | -0.15 | -2.28% | 408233 | 26245.26 | 6.18% |
|