|
| 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:1平均涨幅:+5.05%平均换手:10.53%总成交额:77.49亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 20.40 | 118.12 | +3.40 | +20.00% | 171910 | 33425.87 | 22.93% | | 300703 | 创源股份 | 24.43 | 36.12 | +4.07 | +19.99% | 448663 | 102049 | 26.44% | | 301287 | 康力源 | 37.70 | 30.43 | +4.33 | +12.98% | 73398 | 27311.84 | 43.10% | | 605099 | 共创草坪 | 27.97 | 20.57 | +2.54 | +9.99% | 25840 | 7227.45 | 0.65% | | 002731 | 萃华珠宝 | 12.91 | 13.64 | +1.17 | +9.97% | 314747 | 38963.74 | 14.49% | | 301011 | 华立科技 | 30.15 | 58.11 | +1.65 | +5.79% | 122220 | 36467.35 | 8.79% | | 300640 | 德艺文创 | 6.58 | 179.72 | +0.35 | +5.62% | 296737 | 19318.73 | 13.44% | | 001222 | 源飞宠物 | 18.69 | 23.30 | +0.88 | +4.94% | 128909 | 23852.65 | 16.41% | | 002862 | 实丰文化 | 20.59 | 457.02 | +0.92 | +4.68% | 192694 | 39280.41 | 15.26% | | 002103 | 广博股份 | 11.92 | 39.98 | +0.52 | +4.56% | 733778 | 86400.47 | 19.46% | | 603899 | 晨光股份 | 30.71 | 21.26 | +1.20 | +4.07% | 78550 | 23810.71 | 0.85% | | 002292 | 奥飞娱乐 | 10.02 | -51.68 | +0.36 | +3.73% | 1166820 | 116629 | 11.46% | | 000017 | 深中华A | 6.95 | 245.20 | +0.23 | +3.42% | 314108 | 21746.77 | 10.37% | | 002574 | 明牌珠宝 | 7.01 | -91.23 | +0.22 | +3.24% | 811459.1 | 56808.2 | 15.37% | | 605299 | 舒华体育 | 8.84 | 42.84 | +0.25 | +2.91% | 99070 | 8800.22 | 2.41% | | 301335 | 天元宠物 | 35.87 | 92.98 | +0.97 | +2.78% | 110084 | 39165.77 | 22.07% | | 002721 | ST金一 | 3.08 | -906.58 | +0.08 | +2.67% | 632478 | 19223.68 | 2.38% | | 002348 | 高乐股份 | 3.68 | -59.03 | +0.09 | +2.51% | 270202 | 9911.06 | 2.99% | | 002301 | 齐心集团 | 7.40 | 85.73 | +0.18 | +2.49% | 235429 | 17385.04 | 3.28% | | 300756 | 金马游乐 | 25.18 | -1305.98 | +0.43 | +1.74% | 33447 | 8409.56 | 2.55% | | 300329 | 海伦钢琴 | 7.46 | -18.17 | +0.11 | +1.50% | 57153 | 4245.39 | 2.27% | | 001300 | 三柏硕 | 14.47 | 212.86 | +0.14 | +0.98% | 56468 | 8233.276 | 8.53% | | 002899 | 英派斯 | 20.31 | 27.43 | +0.13 | +0.64% | 57646 | 11764.77 | 4.80% | | 002678 | 珠江钢琴 | 4.70 | -23.91 | +0.02 | +0.43% | 35482 | 1665.991 | 0.26% | | 603272 | 联翔股份 | 17.05 | 121.24 | +0.03 | +0.18% | 9897 | 1683.444 | 0.96% | | 002575 | 群兴玩具 | 8.36 | -169.42 | -0.03 | -0.36% | 132520 | 11106.6 | 2.29% |
|