|
| 罗莱生活(002293)纺织业上涨家数:5下跌家数:42平均涨幅:-1.48%平均换手:2.55%总成交额:33.71亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605003 | 众望布艺 | 20.99 | 28.90 | +0.19 | +0.91% | 30074 | 6241.12 | 2.73% | | 003041 | 真爱美家 | 30.10 | 16.84 | +0.27 | +0.91% | 10577 | 3155.73 | 0.77% | | 603365 | 水星家纺 | 19.82 | 14.34 | +0.14 | +0.71% | 14614 | 2898.53 | 0.57% | | 603307 | 扬州金泉 | 36.30 | 18.61 | +0.17 | +0.47% | 5800 | 2104.72 | 3.41% | | 002293 | 罗莱生活 | 8.85 | 16.17 | +0.04 | +0.45% | 29910 | 2637.91 | 0.36% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 300819 | 聚杰微纤 | 21.06 | 46.29 | -0.06 | -0.28% | 22113 | 4627.22 | 1.64% | | 603055 | 台华新材 | 9.08 | 10.94 | -0.03 | -0.33% | 29121 | 2638.49 | 0.33% | | 000955 | 欣龙控股 | 4.49 | -231.80 | -0.02 | -0.44% | 135167 | 6107.51 | 2.51% | | 002397 | 梦洁股份 | 3.86 | 110.59 | -0.02 | -0.52% | 171211 | 6597.62 | 2.79% | | 300877 | 金春股份 | 15.58 | 47.78 | -0.10 | -0.64% | 14541 | 2264.92 | 1.21% | | 605080 | 浙江自然 | 27.06 | 15.80 | -0.25 | -0.92% | 18447 | 4989.32 | 1.31% | | 002327 | 富安娜 | 7.46 | 13.14 | -0.07 | -0.93% | 34039 | 2543.07 | 0.70% | | 600987 | 航民股份 | 7.17 | 10.06 | -0.07 | -0.97% | 71945 | 5159.3 | 0.70% | | 605055 | 迎丰股份 | 7.17 | 81.01 | -0.07 | -0.97% | 84731 | 6061.32 | 1.93% | | 000850 | 华茂股份 | 4.05 | 14.36 | -0.04 | -0.98% | 66817 | 2710.83 | 0.71% | | 600493 | 凤竹纺织 | 5.75 | 28.83 | -0.06 | -1.03% | 66685 | 3825.41 | 2.45% | | 603073 | 彩蝶实业 | 16.04 | 19.54 | -0.17 | -1.05% | 12987 | 2082.53 | 3.47% | | 601339 | 百隆东方 | 4.68 | 13.94 | -0.05 | -1.06% | 58188 | 2729.22 | 0.39% | | 601599 | 浙文影业 | 3.67 | 34.39 | -0.04 | -1.08% | 237146 | 8728.529 | 2.04% | | 603558 | 健盛集团 | 8.97 | 10.46 | -0.10 | -1.10% | 24640 | 2215.63 | 0.70% | | 300993 | 玉马科技 | 10.91 | 18.76 | -0.13 | -1.18% | 42478 | 4639.08 | 1.40% | | 603889 | 新澳股份 | 5.72 | 9.64 | -0.07 | -1.21% | 49782 | 2862.5 | 0.69% | | 605155 | 西大门 | 11.64 | 18.28 | -0.15 | -1.27% | 31032 | 3617.79 | 1.64% | | 603130 | 云中马 | 26.30 | 41.77 | -0.34 | -1.28% | 16152 | 4238.27 | 3.16% | | 002042 | 华孚时尚 | 4.59 | -36.78 | -0.06 | -1.29% | 170118 | 7844.36 | 1.00% | | 603665 | 康隆达 | 23.98 | -12.59 | -0.32 | -1.32% | 23785 | 5665.03 | 1.49% | | 300952 | 恒辉安防 | 27.90 | 36.85 | -0.39 | -1.38% | 38031 | 10543.13 | 4.12% | | 605189 | 富春染织 | 15.02 | 22.18 | -0.21 | -1.38% | 20503 | 3054.79 | 1.37% | | 002193 | 如意集团 | 5.62 | -2.57 | -0.08 | -1.40% | 53389 | 3004.09 | 2.04% | | 000726 | 鲁泰A | 6.30 | 10.50 | -0.09 | -1.41% | 52687 | 3333.22 | 0.90% | | 600626 | 申达股份 | 3.46 | 293.03 | -0.05 | -1.42% | 117883 | 4089.9 | 1.06% | | 002394 | 联发股份 | 7.86 | 10.01 | -0.12 | -1.50% | 37420 | 2949.41 | 1.16% | | 600630 | 龙头股份 | 8.04 | 86.66 | -0.13 | -1.59% | 68101 | 5486.2 | 1.60% | | 002083 | 孚日股份 | 4.67 | 11.49 | -0.08 | -1.68% | 112301 | 5255.14 | 1.19% | | 002144 | 宏达高科 | 11.33 | 72.47 | -0.20 | -1.73% | 36169 | 4115.16 | 2.63% | | 002516 | 旷达科技 | 5.06 | 42.08 | -0.09 | -1.75% | 96089 | 4873.33 | 0.66% | | 300658 | 延江股份 | 6.18 | 70.46 | -0.12 | -1.90% | 54923 | 3400.98 | 2.44% | | 300888 | 稳健医疗 | 43.18 | 33.02 | -0.86 | -1.95% | 55837 | 24135.45 | 3.18% | | 300577 | 开润股份 | 20.93 | 12.70 | -0.43 | -2.01% | 21586 | 4500.12 | 1.54% | | 605180 | 华生科技 | 13.26 | 55.85 | -0.30 | -2.21% | 13970 | 1860.2 | 0.83% | | 600448 | 华纺股份 | 3.48 | -39.15 | -0.08 | -2.25% | 364685 | 12704.08 | 5.79% | | 300163 | 先锋新材 | 3.67 | 82.85 | -0.09 | -2.39% | 242224 | 8966.23 | 5.69% | | 300918 | 南山智尚 | 18.90 | 50.04 | -0.52 | -2.68% | 181239 | 34211.66 | 4.17% | | 833394 | 民士达 | 42.61 | 56.30 | -1.38 | -3.14% | 28910 | 12392.85 | 6.03% | | 838262 | 太湖雪 | 26.58 | 63.90 | -0.88 | -3.20% | 28474 | 7552.136 | 9.13% | | 603238 | 诺邦股份 | 16.97 | 28.64 | -1.43 | -7.77% | 98956 | 16982.05 | 5.57% | | 600232 | 金鹰股份 | 6.96 | 265.69 | -0.76 | -9.84% | 773770 | 54552.45 | 21.22% |
|