|
| 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:28下跌家数:3平均涨幅:+1.92%平均换手:1.50%总成交额:60.66亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 3.27 | -3.63 | +0.30 | +10.10% | 434946 | 13578.21 | 1.17% | | 000932 | 华菱钢铁 | 4.32 | 10.87 | +0.32 | +8.00% | 2277581 | 96099.23 | 3.30% | | 600019 | 宝钢股份 | 6.82 | 15.77 | +0.26 | +3.96% | 1244612 | 83896.77 | 0.57% | | 688190 | 云路股份 | 91.64 | 30.84 | +3.01 | +3.40% | 5094.47 | 4625.744 | 0.42% | | 600126 | 杭钢股份 | 4.92 | -47.46 | +0.16 | +3.36% | 564200 | 27300.03 | 1.67% | | 600782 | 新钢股份 | 3.58 | -20.20 | +0.11 | +3.17% | 614403 | 21836.02 | 1.95% | | 002075 | 沙钢股份 | 5.41 | 104.65 | +0.12 | +2.27% | 437314 | 23431.24 | 1.99% | | 600022 | 山东钢铁 | 1.40 | -9.91 | +0.03 | +2.19% | 925500.9 | 12926 | 0.87% | | 600282 | 南钢股份 | 4.42 | 12.31 | +0.09 | +2.08% | 349467 | 15396.42 | 0.57% | | 000959 | 首钢股份 | 2.99 | -280.87 | +0.06 | +2.05% | 300580 | 8906.321 | 0.46% | | 000708 | 中信特钢 | 11.35 | 11.05 | +0.21 | +1.89% | 134110 | 15130.66 | 0.27% | | 600399 | 抚顺特钢 | 5.41 | 26.96 | +0.10 | +1.88% | 350220 | 18809.12 | 1.78% | | 600231 | 凌钢股份 | 1.73 | -2.68 | +0.03 | +1.76% | 121918 | 2088.044 | 0.43% | | 600010 | 包钢股份 | 1.80 | -171.67 | +0.03 | +1.69% | 3775065 | 67513.06 | 1.20% | | 002110 | 三钢闽光 | 3.21 | -5.55 | +0.05 | +1.58% | 203666 | 6443.621 | 0.84% | | 601005 | 重庆钢铁 | 1.35 | -5.35 | +0.02 | +1.50% | 965150 | 12967.99 | 1.15% | | 600507 | 方大特钢 | 4.12 | 32.74 | +0.06 | +1.48% | 187806 | 7702.455 | 0.81% | | 000709 | 河钢股份 | 2.13 | 25.98 | +0.03 | +1.43% | 885955.1 | 18722.12 | 0.86% | | 600307 | 酒钢宏兴 | 1.47 | -3.49 | +0.02 | +1.38% | 355157 | 5160.65 | 0.57% | | 000898 | 鞍钢股份 | 2.29 | -3.45 | +0.03 | +1.33% | 664989 | 15104.11 | 0.84% | | 601003 | 柳钢股份 | 2.70 | -8.61 | +0.03 | +1.12% | 91729 | 2448.06 | 0.36% | | 600295 | 鄂尔多斯 | 9.50 | 12.62 | +0.09 | +0.96% | 95310 | 9061.854 | 0.48% | | 000825 | 太钢不锈 | 3.37 | -14.37 | +0.03 | +0.90% | 266447 | 8952.175 | 0.47% | | 603995 | 甬金股份 | 19.73 | 10.03 | +0.14 | +0.71% | 49019 | 9616.724 | 1.34% | | 600581 | 八一钢铁 | 2.96 | -2.44 | +0.02 | +0.68% | 224123 | 6603.046 | 1.46% | | 600569 | 安阳钢铁 | 1.74 | -1.76 | +0.01 | +0.58% | 254864 | 4385.378 | 0.89% | | 600117 | 西宁特钢 | 2.13 | 2.83 | +0.01 | +0.47% | 101147 | 2143.476 | 0.31% | | 600808 | 马钢股份 | 3.29 | -11.26 | +0.01 | +0.30% | 914366 | 30273.28 | 1.53% | | 000717 | 中南股份 | 2.48 | -8.63 | -0.02 | -0.80% | 544446 | 13414.9 | 2.25% | | 603878 | 武进不锈 | 5.35 | 12.04 | -0.05 | -0.93% | 79104 | 4219.408 | 1.41% | | 603191 | 望变电气 | 14.09 | 64.74 | -0.14 | -0.98% | 268449 | 37817.71 | 14.38% |
|