|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:80下跌家数:13平均涨幅:+1.57%平均换手:3.78%总成交额:131.00亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 90.60 | 155.55 | +7.05 | +8.44% | 26538.94 | 23322.49 | 3.16% | | 301421 | 波长光电 | 62.30 | 220.47 | +4.19 | +7.21% | 73737 | 44449.34 | 15.92% | | 300882 | 万胜智能 | 15.57 | 39.80 | +0.93 | +6.35% | 148527 | 23367.92 | 5.58% | | 301528 | 多浦乐 | 51.75 | 52.32 | +3.00 | +6.15% | 28169 | 14266.96 | 8.84% | | 002658 | 雪迪龙 | 7.30 | 25.09 | +0.39 | +5.64% | 494680 | 36471.25 | 13.79% | | 300203 | 聚光科技 | 22.85 | 48.46 | +1.22 | +5.64% | 349693 | 79507.22 | 7.80% | | 688502 | 茂莱光学 | 257.70 | 284.17 | +13.60 | +5.57% | 12853.1 | 32471.9 | 7.65% | | 300862 | 蓝盾光电 | 27.99 | -1048.97 | +1.30 | +4.87% | 70762 | 19469.56 | 4.67% | | 688320 | 禾川科技 | 43.98 | -37.52 | +1.93 | +4.59% | 63234.05 | 27154.55 | 5.70% | | 002121 | 科陆电子 | 5.14 | -21.16 | +0.21 | +4.26% | 732654 | 37496.52 | 5.23% | | 688010 | 福光股份 | 32.11 | 533.23 | +1.27 | +4.12% | 44195.44 | 14059.04 | 2.75% | | 688112 | 鼎阳科技 | 35.89 | 46.67 | +1.33 | +3.85% | 18490.86 | 6564.602 | 1.16% | | 300880 | 迦南智能 | 21.38 | 23.31 | +0.79 | +3.84% | 112786 | 24659.84 | 5.78% | | 300354 | 东华测试 | 40.98 | 45.93 | +1.49 | +3.77% | 41671 | 16826.85 | 5.13% | | 603662 | 柯力传感 | 63.47 | 60.98 | +2.18 | +3.56% | 87302 | 54653.64 | 3.11% | | 871263 | 莱赛激光 | 22.46 | -199.81 | +0.76 | +3.50% | 145246 | 31611.15 | 27.99% | | 688600 | 皖仪科技 | 21.25 | 67.24 | +0.67 | +3.26% | 31860.57 | 6731.574 | 2.37% | | 688698 | 伟创电气 | 47.56 | 40.53 | +1.44 | +3.12% | 31282.99 | 14678.95 | 1.48% | | 300371 | 汇中股份 | 11.32 | 37.56 | +0.33 | +3.00% | 66342 | 7508.54 | 4.94% | | 002857 | 三晖电气 | 18.57 | 342.66 | +0.49 | +2.71% | 74844 | 13970.71 | 5.85% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.28 | +2.56% | 79880 | 8984.312 | 6.76% | | 002979 | 雷赛智能 | 45.69 | 69.69 | +1.07 | +2.40% | 93869 | 42276.51 | 4.31% | | 300286 | 安科瑞 | 22.15 | 31.42 | +0.48 | +2.22% | 68456 | 15214 | 3.89% | | 688616 | 西力科技 | 11.75 | 19.60 | +0.25 | +2.17% | 30905.01 | 3608.219 | 1.72% | | 688337 | 普源精电 | 36.28 | 78.44 | +0.76 | +2.14% | 16622.05 | 5977.592 | 2.45% | | 300720 | 海川智能 | 22.60 | 88.81 | +0.45 | +2.03% | 49121 | 11138.09 | 2.83% | | 688768 | 容知日新 | 48.98 | 35.56 | +0.94 | +1.96% | 6727.46 | 3272.542 | 0.78% | | 300667 | 必创科技 | 15.45 | -20.65 | +0.29 | +1.91% | 63229 | 9643.12 | 3.66% | | 300557 | 理工光科 | 24.78 | 83.68 | +0.46 | +1.89% | 26222 | 6438.058 | 2.20% | | 300007 | 汉威科技 | 37.17 | 153.81 | +0.67 | +1.84% | 281957 | 103905.8 | 9.95% | | 300466 | 赛摩智能 | 10.59 | -63.61 | +0.19 | +1.83% | 201415 | 21081.2 | 4.49% | | 002747 | 埃斯顿 | 19.73 | -21.27 | +0.35 | +1.81% | 176584 | 34581.01 | 2.26% | | 300480 | 光力科技 | 13.20 | -42.26 | +0.23 | +1.77% | 36618 | 4778.438 | 1.48% | | 300306 | 远方信息 | 12.10 | 35.96 | +0.21 | +1.77% | 50951 | 6122.652 | 3.23% | | 301510 | 固高科技 | 30.02 | 225.26 | +0.52 | +1.76% | 57719 | 17194.1 | 2.07% | | 301006 | 迈拓股份 | 14.96 | 26.16 | +0.25 | +1.70% | 14627 | 2172.594 | 1.76% | | 688628 | 优利德 | 34.22 | 20.80 | +0.54 | +1.60% | 6542.54 | 2219.4 | 0.59% | | 300417 | 南华仪器 | 11.93 | 103.33 | +0.18 | +1.53% | 21522 | 2556.947 | 2.46% | | 002058 | *ST威尔 | 11.34 | -91.55 | +0.17 | +1.52% | 62126 | 7218.799 | 4.34% | | 300514 | 友讯达 | 13.25 | 14.97 | +0.19 | +1.45% | 62375 | 8278.431 | 3.89% | | 688115 | 思林杰 | 42.78 | -38413.06 | +0.61 | +1.45% | 5911.48 | 2515.724 | 1.40% | | 688056 | 莱伯泰科 | 32.48 | 54.31 | +0.46 | +1.44% | 4631.5 | 1494.334 | 0.69% | | 300137 | ST先河 | 5.68 | -20.42 | +0.08 | +1.43% | 48587 | 2760 | 0.92% | | 688597 | 煜邦电力 | 10.87 | 21.56 | +0.15 | +1.40% | 27683.92 | 3008.897 | 1.12% | | 002338 | 奥普光电 | 44.25 | 168.27 | +0.61 | +1.40% | 102379 | 45173.4 | 4.27% | | 688127 | 蓝特光学 | 22.98 | 39.13 | +0.31 | +1.37% | 44198.44 | 10002.41 | 1.10% | | 300445 | 康斯特 | 16.49 | 28.65 | +0.21 | +1.29% | 24711 | 4055.665 | 1.74% | | 300066 | 三川智慧 | 4.18 | 54.61 | +0.05 | +1.21% | 207675 | 8657.883 | 2.06% | | 603416 | 信捷电气 | 59.12 | 40.38 | +0.70 | +1.20% | 38869 | 22756.59 | 2.79% | | 688570 | 天玛智控 | 19.69 | 29.11 | +0.23 | +1.18% | 11381.15 | 2222.096 | 0.60% | | 600071 | 凤凰光学 | 21.41 | 152.16 | +0.25 | +1.18% | 34166 | 7291.95 | 1.21% | | 603297 | 永新光学 | 84.19 | 42.79 | +0.93 | +1.12% | 6510 | 5445.74 | 0.59% | | 601567 | 三星医疗 | 22.43 | 13.27 | +0.24 | +1.08% | 169709 | 38220.98 | 1.20% | | 601222 | 林洋能源 | 5.66 | 17.70 | +0.06 | +1.07% | 313478 | 17828.98 | 1.52% | | 603100 | 川仪股份 | 20.60 | 14.23 | +0.21 | +1.03% | 28607 | 5875.8 | 0.56% | | 300360 | 炬华科技 | 15.77 | 11.15 | +0.16 | +1.02% | 88799 | 14013.02 | 1.78% | | 002767 | 先锋电子 | 16.66 | 99.68 | +0.16 | +0.97% | 35063 | 5811.038 | 2.69% | | 688610 | 埃科光电 | 36.13 | 161.86 | +0.31 | +0.87% | 2475.94 | 890.9442 | 0.62% | | 300838 | 浙江力诺 | 14.32 | 109.84 | +0.12 | +0.85% | 12044 | 1720.404 | 1.18% | | 688528 | 秦川物联 | 9.59 | -18.11 | +0.08 | +0.84% | 6155.77 | 587.4814 | 0.37% | | 300112 | 万讯自控 | 8.54 | -36.15 | +0.07 | +0.83% | 51827 | 4410.782 | 2.18% | | 870299 | 灿能电力 | 21.06 | 74.61 | +0.16 | +0.77% | 74092 | 16202.99 | 16.44% | | 002175 | 东方智造 | 4.42 | 368.53 | +0.03 | +0.68% | 340494 | 14984.78 | 2.67% | | 300897 | 山科智能 | 27.14 | 36.71 | +0.18 | +0.67% | 15251 | 4160.833 | 2.42% | | 300553 | 集智股份 | 48.59 | 168.05 | +0.31 | +0.64% | 25237 | 12161.01 | 3.86% | | 688283 | 坤恒顺维 | 26.26 | 96.12 | +0.15 | +0.57% | 1756.7 | 459.8801 | 0.21% | | 300567 | 精测电子 | 58.03 | -368.32 | +0.30 | +0.52% | 36309 | 20909.75 | 1.80% | | 603275 | 众辰科技 | 41.00 | 28.89 | +0.21 | +0.51% | 14226 | 5796.42 | 3.39% | | 603556 | 海兴电力 | 26.65 | 13.95 | +0.13 | +0.49% | 25528 | 6784.063 | 0.52% | | 688583 | 思看科技 | 106.57 | 57.86 | +0.47 | +0.44% | 4088.19 | 4347.623 | 3.20% | | 920029 | 开发科技 | 99.24 | 21.38 | +0.38 | +0.38% | 18956 | 18846.84 | 5.96% | | 002980 | 华盛昌 | 27.65 | 26.68 | +0.10 | +0.36% | 24222 | 6699.562 | 3.37% | | 834407 | 驰诚股份 | 24.33 | 106.10 | +0.08 | +0.33% | 6998 | 1695.508 | 2.70% | | 300165 | ST天瑞 | 3.47 | -20.07 | +0.01 | +0.29% | 95096 | 3302.934 | 2.26% | | 300259 | 新天科技 | 3.48 | 19.94 | +0.01 | +0.29% | 100603 | 3490.836 | 0.86% | | 002849 | 威星智能 | 15.35 | 100.52 | +0.04 | +0.26% | 41055 | 6264.31 | 2.16% | | 603700 | 宁水集团 | 11.62 | 33.99 | +0.03 | +0.26% | 37781 | 4384.65 | 1.87% | | 832651 | 天罡股份 | 29.53 | 23.28 | +0.06 | +0.20% | 4906 | 1446.9 | 3.21% | | 300800 | 力合科技 | 10.45 | 65.66 | +0.02 | +0.19% | 30919 | 3213.428 | 1.32% | | 688622 | 禾信仪器 | 80.00 | -147.21 | +0.02 | +0.03% | 5480.42 | 4409.795 | 0.78% | | 300370 | 安控科技 | 2.74 | -42.14 | 0.00 | 0.00% | 225256 | 6133.199 | 1.70% | | 301303 | 真兰仪表 | 13.91 | 17.37 | -0.01 | -0.07% | 9859 | 1369.647 | 0.97% | | 430476 | 海能技术 | 19.34 | 64.45 | -0.02 | -0.10% | 32675 | 6457.059 | 4.05% | | 001266 | 宏英智能 | 25.02 | 108.72 | -0.05 | -0.20% | 14041 | 3507.427 | 3.98% | | 830879 | 基康仪器 | 17.37 | 34.91 | -0.04 | -0.23% | 23809 | 4165.98 | 1.77% | | 836504 | 博迅生物 | 26.80 | 73.10 | -0.09 | -0.33% | 7691 | 2066.46 | 4.50% | | 688671 | 碧兴物联 | 19.60 | -32.82 | -0.12 | -0.61% | 4361.25 | 854.818 | 0.95% | | 300515 | 三德科技 | 18.32 | 24.80 | -0.25 | -1.35% | 74581 | 13677.56 | 4.14% | | 830779 | 武汉蓝电 | 45.75 | 52.43 | -0.74 | -1.59% | 26577 | 12164.95 | 13.27% | | 430685 | 新芝生物 | 15.79 | 31.97 | -0.26 | -1.62% | 37091 | 5903.776 | 6.77% | | 688686 | 奥普特 | 88.41 | 78.99 | -1.59 | -1.77% | 10486.45 | 9212.437 | 0.86% | | 300430 | 诚益通 | 19.53 | 68.05 | -0.42 | -2.11% | 167071 | 32736.6 | 6.43% | | 300572 | 安车检测 | 20.10 | -21.21 | -0.50 | -2.43% | 73238 | 14788.56 | 3.99% | | 301129 | 瑞纳智能 | 23.39 | 49.50 | -0.78 | -3.23% | 28811 | 6757.95 | 8.02% |
|