|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)软件和信息技术服务业上涨家数:46下跌家数:305平均涨幅:-1.96%平均换手:4.81%总成交额:1149.11亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002268 | 电科网安 | 17.83 | 69.49 | +1.62 | +9.99% | 393109 | 69365.62 | 4.65% | | 603918 | 金桥信息 | 19.71 | -134.63 | +1.79 | +9.99% | 617750 | 120948.2 | 16.87% | | 300352 | 北信源 | 5.66 | -40.92 | +0.34 | +6.39% | 2134243 | 126196.9 | 16.72% | | 300271 | 华宇软件 | 7.99 | -13.71 | +0.47 | +6.25% | 1012972 | 82860.88 | 12.71% | | 688291 | 金橙子 | 35.92 | 103.75 | +2.00 | +5.90% | 135895.7 | 47410.05 | 40.37% | | 301197 | 工大科雅 | 22.00 | 47.23 | +1.17 | +5.62% | 242695 | 51305.27 | 29.49% | | 300682 | 朗新集团 | 20.76 | -98.50 | +1.06 | +5.38% | 1262259 | 264288.8 | 12.21% | | 688279 | 峰岹科技 | 201.64 | 83.81 | +9.04 | +4.69% | 20155.76 | 40909 | 3.61% | | 300624 | 万兴科技 | 63.78 | -55.57 | +2.66 | +4.35% | 222286 | 143399.6 | 12.98% | | 838227 | 美登科技 | 74.03 | 67.76 | +2.78 | +3.90% | 40985 | 30705.58 | 23.26% | | 300250 | 初灵信息 | 16.15 | -64.57 | +0.49 | +3.13% | 179976 | 28462.96 | 11.41% | | 688568 | 中科星图 | 34.54 | 75.46 | +0.99 | +2.95% | 154368 | 53807.16 | 1.91% | | 300533 | 冰川网络 | 28.43 | 17.22 | +0.81 | +2.93% | 316042 | 90214.46 | 19.16% | | 003029 | 吉大正元 | 25.69 | -32.52 | +0.73 | +2.92% | 416801 | 105357.3 | 24.39% | | 300366 | 创意信息 | 7.87 | -62.29 | +0.21 | +2.74% | 600348 | 47799.9 | 11.32% | | 688152 | 麒麟信安 | 41.71 | 2785.59 | +0.95 | +2.33% | 22007.12 | 9117.97 | 5.49% | | 301179 | 泽宇智能 | 14.33 | 27.71 | +0.31 | +2.21% | 94991 | 13460.09 | 4.05% | | 688619 | 罗普特 | 13.10 | -12.35 | +0.27 | +2.10% | 104673.1 | 13305.53 | 5.64% | | 002439 | 启明星辰 | 15.32 | -166.40 | +0.31 | +2.07% | 379960 | 58474.92 | 5.24% | | 301380 | 挖金客 | 35.00 | 50.02 | +0.60 | +1.74% | 55675 | 19382.23 | 12.70% | | 688507 | 索辰科技 | 69.33 | 131.20 | +0.99 | +1.45% | 11928.96 | 8308.665 | 2.42% | | 688692 | 达梦数据 | 219.00 | 61.33 | +3.09 | +1.43% | 13355.05 | 29190.64 | 1.83% | | 688228 | 开普云 | 58.09 | 186.47 | +0.79 | +1.38% | 16779.5 | 9827.312 | 2.49% | | 600536 | 中国软件 | 45.65 | -101.44 | +0.55 | +1.22% | 251949 | 114556.3 | 2.99% | | 603171 | 税友股份 | 39.34 | 153.06 | +0.43 | +1.11% | 26256 | 10403.01 | 0.65% | | 002990 | 盛视科技 | 28.77 | 50.03 | +0.27 | +0.95% | 155933 | 45761.49 | 11.63% | | 301162 | 国能日新 | 50.33 | 61.83 | +0.47 | +0.94% | 22375 | 11347.25 | 2.63% | | 688018 | 乐鑫科技 | 134.66 | 55.66 | +1.18 | +0.88% | 40290.93 | 54771.51 | 2.57% | | 688130 | 晶华微 | 20.91 | -131.20 | +0.18 | +0.87% | 22368.39 | 4647.733 | 5.74% | | 002401 | 中远海科 | 15.44 | 74.57 | +0.12 | +0.78% | 336036 | 54113.5 | 9.05% | | 301248 | 杰创智能 | 23.84 | -54.13 | +0.16 | +0.68% | 98375 | 23710.88 | 9.63% | | 688500 | 慧辰股份 | 39.90 | -56.77 | +0.24 | +0.61% | 70593.23 | 29152.55 | 9.50% | | 688259 | 创耀科技 | 38.55 | 75.38 | +0.21 | +0.55% | 21241.29 | 8221.99 | 1.90% | | 600734 | 实达集团 | 3.75 | -20654.12 | +0.02 | +0.54% | 607627 | 22906.41 | 2.80% | | 688052 | 纳芯微 | 170.96 | -80.10 | +0.81 | +0.48% | 16041.83 | 27535.47 | 1.13% | | 688088 | 虹软科技 | 45.29 | 94.54 | +0.19 | +0.42% | 39686.92 | 18085.91 | 0.99% | | 300518 | 新迅达 | 12.27 | -9.26 | +0.05 | +0.41% | 60139 | 7358.41 | 3.02% | | 688099 | 晶晨股份 | 68.33 | 32.60 | +0.23 | +0.34% | 62388.16 | 42788.82 | 1.48% | | 300674 | 宇信科技 | 26.84 | 46.56 | +0.09 | +0.34% | 1071898 | 300414.2 | 15.24% | | 688325 | 赛微微电 | 45.06 | 44.60 | +0.14 | +0.31% | 6912.01 | 3118.852 | 1.28% | | 430425 | 乐创技术 | 35.69 | 86.40 | +0.11 | +0.31% | 39176 | 14073.2 | 9.26% | | 300440 | 运达科技 | 10.42 | 82.09 | +0.03 | +0.29% | 215188 | 22423.92 | 4.87% | | 688702 | 盛科通信-U | 57.05 | -302.23 | +0.15 | +0.26% | 13361.77 | 7668.006 | 3.34% | | 688615 | 合合信息 | 147.92 | 49.50 | +0.37 | +0.25% | 12106.19 | 18152.78 | 4.32% | | 600850 | 电科数字 | 22.95 | 28.44 | +0.01 | +0.04% | 95282 | 22173.14 | 1.55% | | 688368 | 晶丰明源 | 84.73 | -722.20 | +0.03 | +0.04% | 5762.06 | 4902.6 | 0.65% | | 300290 | 荣科科技 | 17.00 | -738.51 | 0.00 | 0.00% | 147946 | 25332.14 | 2.31% | | 688787 | 海天瑞声 | 98.05 | 479.25 | 0.00 | 0.00% | 22429.05 | 22492.54 | 3.72% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 603039 | 泛微网络 | 54.36 | 70.46 | -0.02 | -0.04% | 23369 | 12859.05 | 0.90% | | 301269 | 华大九天 | 117.43 | 571.68 | -0.26 | -0.22% | 29446 | 34787.83 | 1.12% | | 300096 | ST易联众 | 4.05 | -59.25 | -0.01 | -0.25% | 85559 | 3509.26 | 1.99% | | 688343 | 云天励飞-U | 47.75 | -32.19 | -0.12 | -0.25% | 75774.8 | 36723.72 | 2.91% | | 688369 | 致远互联 | 26.55 | -11.26 | -0.08 | -0.30% | 18390.53 | 4859.647 | 1.60% | | 300523 | 辰安科技 | 23.05 | -17.98 | -0.07 | -0.30% | 69825 | 15830.3 | 3.01% | | 688256 | 寒武纪-U | 582.08 | 1872.01 | -1.83 | -0.31% | 33717.45 | 197502.2 | 0.81% | | 688083 | 中望软件 | 64.76 | 263.96 | -0.24 | -0.37% | 7937.849 | 5122.694 | 0.47% | | 688508 | 芯朋微 | 50.95 | 52.02 | -0.19 | -0.37% | 29064.2 | 14907.56 | 2.21% | | 001270 | *ST铖昌 | 34.53 | 527.16 | -0.15 | -0.43% | 17293 | 5972.99 | 0.85% | | 600406 | 国电南瑞 | 22.48 | 23.47 | -0.10 | -0.44% | 388750 | 87817.98 | 0.49% | | 688095 | 福昕软件 | 64.78 | 186.66 | -0.31 | -0.48% | 9252.29 | 6066.204 | 1.01% | | 002368 | 太极股份 | 22.27 | 72.66 | -0.12 | -0.54% | 102193 | 22852.45 | 1.65% | | 688651 | 盛邦安全 | 31.38 | -1498.49 | -0.17 | -0.54% | 9241.29 | 2938.383 | 2.93% | | 688188 | 柏楚电子 | 139.86 | 42.70 | -0.81 | -0.58% | 8126.329 | 11318.65 | 0.28% | | 688391 | 钜泉科技 | 28.23 | 39.01 | -0.17 | -0.60% | 8424.809 | 2400.085 | 1.47% | | 603887 | 城地香江 | 16.42 | -35.62 | -0.10 | -0.61% | 130073 | 21553.64 | 2.19% | | 300472 | *ST新元 | 2.91 | -1.80 | -0.02 | -0.68% | 109666 | 3247.3 | 4.46% | | 300560 | 中富通 | 12.69 | -23.15 | -0.09 | -0.70% | 63405 | 8104.85 | 3.39% | | 002380 | 科远智慧 | 23.07 | 20.51 | -0.18 | -0.77% | 33370 | 7762.42 | 2.35% | | 301117 | 佳缘科技 | 20.23 | 203.48 | -0.16 | -0.78% | 51944 | 10552.77 | 6.54% | | 688777 | 中控技术 | 42.81 | 31.00 | -0.34 | -0.79% | 61537.89 | 26506.63 | 0.79% | | 688246 | 嘉和美康 | 26.39 | -13.87 | -0.21 | -0.79% | 18277.58 | 4871.657 | 1.33% | | 300044 | ST赛为 | 3.57 | -5.12 | -0.03 | -0.83% | 389030 | 13892.69 | 5.44% | | 300229 | 拓尔思 | 17.22 | -104.23 | -0.15 | -0.86% | 278253 | 48507.15 | 3.19% | | 600892 | *ST大晟 | 3.34 | -28.67 | -0.03 | -0.89% | 117721 | 3979.87 | 2.10% | | 002602 | ST华通 | 10.50 | 40.94 | -0.10 | -0.94% | 1245477 | 130956.7 | 1.81% | | 688365 | 光云科技 | 13.55 | -71.91 | -0.13 | -0.95% | 126316.8 | 17595.79 | 2.97% | | 688691 | 灿芯股份 | 51.58 | -302.53 | -0.50 | -0.96% | 23258.19 | 12143.11 | 3.25% | | 300188 | 国投智能 | 13.19 | -22.35 | -0.13 | -0.98% | 81320 | 10808.03 | 0.95% | | 688173 | 希荻微 | 13.11 | -20.00 | -0.13 | -0.98% | 53902.55 | 7142.179 | 2.24% | | 002405 | 四维图新 | 7.99 | -17.59 | -0.08 | -0.99% | 221669 | 17818.2 | 0.94% | | 002609 | 捷顺科技 | 10.59 | 144.22 | -0.11 | -1.03% | 160977 | 17344.12 | 3.50% | | 002063 | 远光软件 | 5.67 | 36.85 | -0.06 | -1.05% | 246043 | 14050.96 | 1.44% | | 300609 | 汇纳科技 | 31.46 | -679.46 | -0.34 | -1.07% | 78032 | 24881.89 | 6.51% | | 003007 | 直真科技 | 28.55 | 164.13 | -0.31 | -1.07% | 16252 | 4692.26 | 2.20% | | 688327 | 云从科技-UW | 12.80 | -20.17 | -0.14 | -1.08% | 201637 | 26123.48 | 2.42% | | 301378 | 通达海 | 26.26 | -41.60 | -0.29 | -1.09% | 30562 | 8216.96 | 6.66% | | 300299 | 富春股份 | 7.22 | -44.20 | -0.08 | -1.10% | 859084.9 | 62277.06 | 12.46% | | 688023 | 安恒信息 | 47.58 | -44.68 | -0.54 | -1.12% | 41808.5 | 20180.69 | 4.10% | | 002373 | 千方科技 | 8.80 | -15.22 | -0.10 | -1.12% | 152422 | 13546.74 | 1.11% | | 300379 | *ST东通 | 5.27 | -5.60 | -0.06 | -1.13% | 224331 | 12007.38 | 4.18% | | 688292 | 浩瀚深度 | 18.35 | 113.59 | -0.21 | -1.13% | 14733.4 | 2740.243 | 1.64% | | 688207 | 格灵深瞳 | 13.97 | -15.80 | -0.16 | -1.13% | 35810.98 | 5068.356 | 1.90% | | 002912 | 中新赛克 | 22.73 | 66.35 | -0.27 | -1.17% | 29597 | 6842.93 | 1.82% | | 688536 | 思瑞浦 | 133.27 | -133.39 | -1.59 | -1.18% | 16902.58 | 22675.88 | 1.27% | | 688589 | 力合微 | 19.89 | 39.29 | -0.24 | -1.19% | 18839.16 | 3791.886 | 1.30% | | 688225 | 亚信安全 | 19.89 | -110.72 | -0.24 | -1.19% | 22695.68 | 4584.135 | 1.09% | | 688066 | 航天宏图 | 18.01 | -3.47 | -0.22 | -1.21% | 55895.93 | 10096.08 | 2.14% | | 002065 | 东华软件 | 8.93 | 59.12 | -0.11 | -1.22% | 706840 | 64080.13 | 2.43% | | 301159 | 三维天地 | 31.26 | -12.92 | -0.39 | -1.23% | 14114 | 4469.96 | 3.32% | | 300369 | 绿盟科技 | 7.20 | -18.18 | -0.09 | -1.23% | 177679 | 13073.58 | 2.23% | | 603138 | 海量数据 | 13.45 | -53.15 | -0.17 | -1.25% | 30872 | 4207.32 | 1.09% | | 300036 | 超图软件 | 14.33 | -32.12 | -0.19 | -1.31% | 68368 | 9889.5 | 1.56% | | 688039 | 当虹科技 | 30.90 | -37.99 | -0.41 | -1.31% | 13946.02 | 4360.196 | 1.25% | | 688111 | 金山办公 | 270.30 | 74.48 | -3.61 | -1.32% | 28582.86 | 78019.5 | 0.62% | | 600728 | 佳都科技 | 5.18 | 58.66 | -0.07 | -1.33% | 219344 | 11389.36 | 1.03% | | 002649 | 博彦科技 | 13.73 | 45.49 | -0.19 | -1.36% | 295860 | 41546.85 | 5.39% | | 600588 | 用友网络 | 12.73 | -18.56 | -0.18 | -1.39% | 236994 | 30376.34 | 0.69% | | 300598 | 诚迈科技 | 40.80 | -72.06 | -0.59 | -1.43% | 34443 | 14185.96 | 1.59% | | 300872 | 天阳科技 | 22.12 | 842.33 | -0.32 | -1.43% | 953532.9 | 219533.2 | 24.21% | | 002322 | 理工能科 | 11.75 | 16.56 | -0.17 | -1.43% | 23769 | 2817.18 | 0.65% | | 603602 | 纵横通信 | 14.47 | 141.19 | -0.21 | -1.43% | 34726 | 5077.85 | 1.51% | | 688695 | 中创股份 | 28.06 | 68.77 | -0.41 | -1.44% | 6171.71 | 1750.695 | 1.20% | | 002908 | 德生科技 | 9.55 | 205.79 | -0.14 | -1.44% | 166987 | 16075.16 | 4.64% | | 600271 | 航天信息 | 8.73 | -14716.21 | -0.13 | -1.47% | 117478 | 10291.66 | 0.63% | | 688244 | 永信至诚 | 23.50 | 792.96 | -0.35 | -1.47% | 22390.82 | 5364.623 | 3.07% | | 300378 | 鼎捷数智 | 33.50 | 57.91 | -0.51 | -1.50% | 93256 | 31936.59 | 3.46% | | 688045 | 必易微 | 31.45 | -71.81 | -0.48 | -1.50% | 8564.519 | 2724.795 | 2.27% | | 002230 | 科大讯飞 | 46.96 | 162.66 | -0.73 | -1.53% | 177818 | 84353.22 | 0.81% | | 002544 | 普天科技 | 22.07 | -704.59 | -0.36 | -1.60% | 106875 | 23699.96 | 1.57% | | 688060 | 云涌科技 | 34.94 | -46.94 | -0.57 | -1.61% | 3208.07 | 1129.756 | 0.53% | | 688232 | 新点软件 | 29.01 | 44.22 | -0.48 | -1.63% | 16662.61 | 4852.444 | 0.50% | | 600476 | 湘邮科技 | 17.51 | 168.88 | -0.29 | -1.63% | 207539 | 37554.62 | 12.89% | | 688030 | 山石网科 | 15.06 | -19.93 | -0.25 | -1.63% | 13084.41 | 2010.792 | 0.73% | | 600845 | 宝信软件 | 23.28 | 31.66 | -0.39 | -1.65% | 104704 | 24599.58 | 0.49% | | 301095 | 广立微 | 50.72 | 113.56 | -0.88 | -1.71% | 30746 | 15760.86 | 2.86% | | 688004 | 博汇科技 | 18.40 | -41.62 | -0.32 | -1.71% | 14508.46 | 2693.621 | 1.81% | | 600571 | 信雅达 | 16.00 | 104.55 | -0.28 | -1.72% | 562257 | 92101.49 | 12.28% | | 300442 | 润泽科技 | 43.39 | 42.77 | -0.76 | -1.72% | 190284 | 83893.44 | 3.43% | | 300496 | 中科创达 | 54.62 | 61.39 | -0.96 | -1.73% | 67104 | 37033.18 | 1.82% | | 000682 | 东方电子 | 10.24 | 19.52 | -0.18 | -1.73% | 191711 | 19770.66 | 1.43% | | 301139 | 元道通信 | 25.02 | 93.12 | -0.44 | -1.73% | 34852 | 8841.591 | 4.70% | | 300579 | 数字认证 | 30.13 | 523.07 | -0.53 | -1.73% | 114374 | 35211.99 | 4.36% | | 300212 | 易华录 | 20.41 | -5.25 | -0.36 | -1.73% | 76146 | 15706.48 | 1.09% | | 688252 | 天德钰 | 23.48 | 30.69 | -0.42 | -1.76% | 100317.3 | 23726 | 5.50% | | 300996 | 普联软件 | 13.89 | 37.76 | -0.25 | -1.77% | 51571 | 7252.2 | 2.18% | | 301236 | 软通动力 | 52.60 | 192.66 | -0.95 | -1.77% | 131228 | 69733.87 | 1.93% | | 600880 | 博瑞传播 | 4.98 | 370.08 | -0.09 | -1.78% | 390238 | 19487.92 | 3.57% | | 300613 | 富瀚微 | 45.96 | 45.20 | -0.84 | -1.79% | 43384 | 20131.58 | 1.98% | | 002410 | 广联达 | 13.08 | 78.81 | -0.24 | -1.80% | 218684 | 28852.94 | 1.38% | | 603206 | 嘉环科技 | 16.20 | 77.22 | -0.30 | -1.82% | 23526 | 3852.45 | 0.77% | | 603636 | 南威软件 | 11.76 | -24.64 | -0.22 | -1.84% | 100196 | 11934.46 | 1.73% | | 300454 | 深信服 | 89.17 | 86.28 | -1.70 | -1.87% | 35566 | 31886.88 | 1.28% | | 600602 | 云赛智联 | 19.13 | 141.30 | -0.37 | -1.90% | 183408 | 35475.58 | 1.71% | | 301218 | 华是科技 | 20.13 | 256.05 | -0.39 | -1.90% | 24248 | 4927.96 | 3.46% | | 603869 | ST智知 | 6.69 | 181.94 | -0.13 | -1.91% | 23470 | 1587.19 | 0.47% | | 300550 | 和仁科技 | 13.24 | 96.65 | -0.26 | -1.93% | 38526 | 5118.53 | 1.47% | | 688038 | 中科通达 | 15.08 | -98.75 | -0.30 | -1.95% | 15575.77 | 2364.113 | 1.34% | | 300017 | 网宿科技 | 10.00 | 33.60 | -0.20 | -1.96% | 430724 | 43521.99 | 1.88% | | 300448 | 浩云科技 | 6.45 | -98.45 | -0.13 | -1.98% | 458482 | 30706.53 | 9.87% | | 603859 | 能科科技 | 28.13 | 37.21 | -0.57 | -1.99% | 33268 | 9475.85 | 1.36% | | 002362 | 汉王科技 | 21.17 | -47.59 | -0.43 | -1.99% | 36629 | 7839.55 | 1.76% | | 688332 | 中科蓝讯 | 99.96 | 41.45 | -2.04 | -2.00% | 27120.53 | 27726.72 | 6.16% | | 688227 | 品高股份 | 28.80 | -55.07 | -0.59 | -2.01% | 17307.13 | 5110.432 | 2.70% | | 600718 | 东软集团 | 9.26 | 243.88 | -0.19 | -2.01% | 153701 | 14371.79 | 1.28% | | 688561 | 奇安信-U | 31.78 | -16.54 | -0.66 | -2.03% | 48001.65 | 15524.21 | 0.70% | | 300738 | 奥飞数据 | 18.74 | 147.30 | -0.39 | -2.04% | 406822 | 77511.11 | 4.13% | | 002279 | 久其软件 | 6.21 | -35.10 | -0.13 | -2.05% | 214094 | 13426.09 | 2.71% | | 603220 | 中贝通信 | 20.54 | 76.14 | -0.43 | -2.05% | 85913 | 17876.25 | 1.98% | | 002232 | 启明信息 | 17.18 | 981.12 | -0.36 | -2.05% | 55749 | 9685.689 | 1.36% | | 301316 | 慧博云通 | 39.93 | 294.31 | -0.84 | -2.06% | 237982 | 95234.34 | 9.80% | | 300468 | 四方精创 | 38.00 | 315.93 | -0.80 | -2.06% | 1448575 | 565268.5 | 27.34% | | 002777 | 久远银海 | 17.07 | 92.36 | -0.36 | -2.07% | 58600 | 10084.85 | 1.45% | | 002331 | 皖通科技 | 7.58 | 108.00 | -0.16 | -2.07% | 120183 | 9222.02 | 3.04% | | 688657 | 浩辰软件 | 41.14 | 42.22 | -0.87 | -2.07% | 2517.6 | 1045.107 | 0.62% | | 603927 | 中科软 | 18.42 | 48.91 | -0.39 | -2.07% | 80056 | 14906.55 | 0.96% | | 603990 | 麦迪科技 | 15.94 | -18.37 | -0.34 | -2.09% | 138437 | 22400.43 | 4.52% | | 300359 | 全通教育 | 5.60 | -29.80 | -0.12 | -2.10% | 142642 | 8021.89 | 2.25% | | 300845 | 捷安高科 | 10.23 | 39.35 | -0.22 | -2.11% | 57778 | 5967.51 | 4.05% | | 688206 | 概伦电子 | 25.50 | -191.34 | -0.55 | -2.11% | 83966.17 | 21922.91 | 4.71% | | 300324 | 旋极信息 | 4.17 | -25.22 | -0.09 | -2.11% | 1488715 | 62317.32 | 8.71% | | 301556 | 托普云农 | 83.84 | 57.68 | -1.81 | -2.11% | 7183 | 6095.3 | 3.71% | | 688051 | 佳华科技 | 23.57 | -17.02 | -0.51 | -2.12% | 7216.369 | 1720.387 | 0.93% | | 301337 | 亚华电子 | 27.42 | -118.18 | -0.60 | -2.14% | 12170 | 3384.37 | 3.29% | | 300020 | ST银江 | 3.64 | -2.83 | -0.08 | -2.15% | 142142 | 5231.67 | 1.85% | | 688449 | 联芸科技 | 39.91 | 221.07 | -0.88 | -2.16% | 44287.68 | 17897.37 | 6.33% | | 600410 | 华胜天成 | 8.97 | 28.88 | -0.20 | -2.18% | 586913 | 53367.9 | 5.35% | | 002421 | 达实智能 | 3.13 | -341.49 | -0.07 | -2.19% | 306149 | 9651.84 | 1.53% | | 301396 | 宏景科技 | 59.55 | -204.09 | -1.34 | -2.20% | 109818 | 67878.57 | 14.43% | | 300768 | 迪普科技 | 16.41 | 68.13 | -0.37 | -2.21% | 121591 | 20522.63 | 2.89% | | 003005 | 竞业达 | 19.40 | 95.42 | -0.44 | -2.22% | 35546 | 6976.351 | 2.80% | | 301195 | 北路智控 | 34.59 | 22.12 | -0.80 | -2.26% | 13677 | 4777.63 | 2.76% | | 603189 | 网达软件 | 16.41 | 439.34 | -0.38 | -2.26% | 45940 | 7617.78 | 1.70% | | 600131 | 国网信通 | 17.23 | 29.71 | -0.40 | -2.27% | 70507 | 12245.83 | 0.59% | | 300264 | 佳创视讯 | 6.02 | -59.12 | -0.14 | -2.27% | 167597 | 10155.84 | 4.52% | | 300659 | 中孚信息 | 13.61 | -25.81 | -0.32 | -2.30% | 85057 | 11746.37 | 4.47% | | 300532 | 今天国际 | 11.44 | 20.89 | -0.27 | -2.31% | 60874 | 7023.33 | 1.41% | | 688562 | 航天软件 | 16.39 | -62.22 | -0.39 | -2.32% | 24205.46 | 4006.041 | 1.40% | | 301185 | 鸥玛软件 | 19.29 | 41.83 | -0.46 | -2.33% | 33708 | 6563 | 2.41% | | 300168 | 万达信息 | 7.09 | -16.34 | -0.17 | -2.34% | 150703 | 10808.43 | 1.05% | | 300608 | 思特奇 | 10.83 | -49.62 | -0.26 | -2.34% | 75871 | 8314.529 | 2.64% | | 300508 | 维宏股份 | 26.63 | 31.42 | -0.64 | -2.35% | 10168 | 2739.67 | 1.23% | | 688435 | 英方软件 | 29.93 | -87.12 | -0.72 | -2.35% | 11289.83 | 3428.12 | 2.46% | | 688078 | 龙软科技 | 29.49 | 72.03 | -0.71 | -2.35% | 6433.6 | 1919.536 | 0.88% | | 600797 | 浙大网新 | 9.10 | -145.92 | -0.22 | -2.36% | 380686 | 35106.34 | 3.70% | | 920799 | 艾融软件 | 57.80 | 152.18 | -1.40 | -2.36% | 59955 | 35576.7 | 5.09% | | 688590 | 新致软件 | 18.94 | 572.09 | -0.46 | -2.37% | 88519.84 | 17139.98 | 3.37% | | 002195 | 岩山科技 | 5.33 | -2125.48 | -0.13 | -2.38% | 2180868 | 117240.3 | 3.89% | | 603322 | 超讯通信 | 38.08 | -177.07 | -0.93 | -2.38% | 79498 | 30690.61 | 5.04% | | 600756 | 浪潮软件 | 14.31 | -100.25 | -0.35 | -2.39% | 89307 | 12909.29 | 2.76% | | 300383 | 光环新网 | 12.64 | 79.27 | -0.31 | -2.39% | 355256 | 45507.72 | 1.98% | | 301085 | 亚康股份 | 56.83 | 224.90 | -1.40 | -2.40% | 15898 | 9141.97 | 2.70% | | 300235 | 方直科技 | 10.52 | 187.17 | -0.26 | -2.41% | 44033 | 4677.94 | 2.17% | | 688262 | 国芯科技 | 25.48 | -50.66 | -0.63 | -2.41% | 73394.21 | 18997.33 | 2.78% | | 002642 | 荣联科技 | 7.26 | 202.01 | -0.18 | -2.42% | 162062 | 11899.8 | 2.45% | | 300275 | 梅安森 | 12.49 | 68.53 | -0.31 | -2.42% | 78769 | 9971.19 | 3.11% | | 300025 | 华星创业 | 6.44 | -40.96 | -0.16 | -2.42% | 109583 | 7120.11 | 2.54% | | 688031 | 星环科技-U | 44.10 | -15.79 | -1.10 | -2.43% | 26789.86 | 12061.04 | 2.85% | | 688058 | 宝兰德 | 26.03 | -23.61 | -0.65 | -2.44% | 9236.599 | 2439.958 | 1.19% | | 600654 | 中安科 | 2.79 | 909.93 | -0.07 | -2.45% | 248474 | 7001.649 | 1.08% | | 300605 | 恒锋信息 | 13.39 | -27.06 | -0.34 | -2.48% | 47047 | 6389.72 | 3.96% | | 688588 | 凌志软件 | 13.36 | 26.77 | -0.34 | -2.48% | 50543.45 | 6831.016 | 1.26% | | 002771 | 真视通 | 15.70 | -212.02 | -0.40 | -2.48% | 47618 | 7549.16 | 2.79% | | 300846 | 首都在线 | 18.30 | -30.99 | -0.47 | -2.50% | 352931 | 65975.02 | 9.01% | | 002261 | 拓维信息 | 29.59 | -902.11 | -0.76 | -2.50% | 737148.9 | 220767.8 | 6.47% | | 688699 | 明微电子 | 30.29 | -121.91 | -0.78 | -2.51% | 5600.35 | 1717.015 | 0.51% | | 301172 | 君逸数码 | 19.36 | 86.12 | -0.50 | -2.52% | 23098 | 4559.03 | 2.34% | | 688229 | 博睿数据 | 47.99 | -19.30 | -1.24 | -2.52% | 6489.24 | 3159.335 | 1.46% | | 300339 | 润和软件 | 48.58 | 232.12 | -1.26 | -2.53% | 227324 | 111703.2 | 2.92% | | 300851 | 交大思诺 | 26.51 | 52.51 | -0.69 | -2.54% | 9098 | 2422.37 | 1.68% | | 002212 | 天融信 | 6.90 | 78.30 | -0.18 | -2.54% | 222649 | 15565.59 | 1.91% | | 603232 | 格尔软件 | 14.86 | 92.04 | -0.39 | -2.56% | 167029 | 25307.28 | 7.22% | | 300559 | 佳发教育 | 11.25 | 226.73 | -0.30 | -2.60% | 68770 | 7831.77 | 2.21% | | 300249 | 依米康 | 12.52 | -64.64 | -0.34 | -2.64% | 148638 | 18955.53 | 3.98% | | 300302 | 同有科技 | 15.38 | -23.79 | -0.42 | -2.66% | 357727 | 55664.72 | 9.70% | | 300365 | 恒华科技 | 6.19 | -23.81 | -0.17 | -2.67% | 116328 | 7258.831 | 2.45% | | 688118 | 普元信息 | 21.03 | 105.57 | -0.58 | -2.68% | 18531.01 | 3971.122 | 2.02% | | 002970 | 锐明技术 | 46.63 | 24.64 | -1.29 | -2.69% | 24199 | 11425.75 | 2.00% | | 300556 | 丝路视觉 | 18.67 | -6.97 | -0.52 | -2.71% | 31936 | 6018.6 | 3.04% | | 301592 | 六九一二 | 139.10 | 117.89 | -3.89 | -2.72% | 8899 | 12437.16 | 5.09% | | 300085 | 银之杰 | 36.76 | -210.60 | -1.04 | -2.75% | 453868 | 168380.2 | 6.96% | | 688682 | 霍莱沃 | 28.06 | 169.52 | -0.80 | -2.77% | 23371.05 | 6554.518 | 2.29% | | 300603 | 立昂技术 | 10.52 | 179.04 | -0.30 | -2.77% | 118220 | 12619.38 | 3.20% | | 301270 | 汉仪股份 | 44.37 | 280.30 | -1.27 | -2.78% | 26514 | 11914.7 | 3.58% | | 300687 | 赛意信息 | 25.15 | 71.88 | -0.72 | -2.78% | 86407 | 22215.96 | 2.61% | | 688168 | 安博通 | 60.77 | -35.31 | -1.74 | -2.78% | 8539.059 | 5274.319 | 1.11% | | 603421 | 鼎信通讯 | 6.26 | -14.78 | -0.18 | -2.80% | 57772 | 3654.46 | 0.89% | | 300678 | 中科信息 | 32.69 | 1870.54 | -0.95 | -2.82% | 103922 | 34423.88 | 3.57% | | 300451 | 创业慧康 | 5.16 | -39.66 | -0.15 | -2.82% | 386027 | 20164.86 | 2.84% | | 300098 | 高新兴 | 4.81 | -33.90 | -0.14 | -2.83% | 341409 | 16630.6 | 2.21% | | 300183 | 东软载波 | 15.80 | 115.27 | -0.46 | -2.83% | 67014 | 10741.03 | 1.87% | | 300830 | 金现代 | 8.55 | 205.07 | -0.25 | -2.84% | 104753 | 9075.391 | 3.32% | | 300597 | 吉大通信 | 8.84 | -1527.42 | -0.26 | -2.86% | 35660 | 3184.74 | 1.31% | | 300166 | 东方国信 | 9.44 | -5334.99 | -0.28 | -2.88% | 229459 | 21961.64 | 2.53% | | 688109 | 品茗科技 | 28.95 | 54.06 | -0.86 | -2.88% | 11656.07 | 3406.039 | 1.48% | | 003004 | *ST声迅 | 18.09 | -27.08 | -0.54 | -2.90% | 20176 | 3671.96 | 3.07% | | 300513 | 恒实科技 | 8.70 | -2.69 | -0.26 | -2.90% | 124986 | 10987.13 | 4.44% | | 002929 | 润建股份 | 45.30 | 68.30 | -1.36 | -2.91% | 103204 | 47444.85 | 4.90% | | 000158 | 常山北明 | 21.29 | -61.29 | -0.64 | -2.92% | 409559 | 88228.55 | 2.58% | | 300150 | 世纪瑞尔 | 4.65 | 56.17 | -0.14 | -2.92% | 135302 | 6364.13 | 2.63% | | 300170 | 汉得信息 | 16.11 | 91.60 | -0.49 | -2.95% | 431667 | 70696.17 | 4.56% | | 300292 | 吴通控股 | 4.58 | 64.99 | -0.14 | -2.97% | 287105 | 13258.25 | 2.57% | | 300253 | 卫宁健康 | 8.83 | 255.18 | -0.27 | -2.97% | 462542 | 41257.99 | 2.42% | | 300525 | 博思软件 | 14.31 | 36.76 | -0.44 | -2.98% | 125707 | 18247.39 | 2.02% | | 688258 | 卓易信息 | 46.95 | 117.60 | -1.45 | -3.00% | 45621.64 | 22005.21 | 5.25% | | 300578 | 会畅通讯 | 20.84 | 204.11 | -0.65 | -3.02% | 154308 | 32215.98 | 7.91% | | 301221 | 光庭信息 | 48.08 | 77.95 | -1.51 | -3.04% | 19968 | 9756.77 | 4.57% | | 000889 | 中嘉博创 | 3.49 | -93.76 | -0.11 | -3.06% | 471691 | 16536.3 | 5.42% | | 002987 | 京北方 | 14.85 | 41.59 | -0.47 | -3.07% | 762384 | 115884.4 | 9.04% | | 300399 | 天利科技 | 24.29 | 261.71 | -0.77 | -3.07% | 131833 | 32468.87 | 6.67% | | 002153 | 石基信息 | 8.33 | -120.25 | -0.27 | -3.14% | 261418 | 22209.54 | 1.63% | | 300935 | 盈建科 | 23.94 | -38.52 | -0.78 | -3.16% | 17983 | 4368.32 | 2.98% | | 300074 | 华平股份 | 4.57 | -41.87 | -0.15 | -3.18% | 248285 | 11519.24 | 4.58% | | 873806 | 云星宇 | 14.90 | 38.96 | -0.49 | -3.18% | 46641 | 7052.099 | 1.55% | | 688318 | 财富趋势 | 97.81 | 83.44 | -3.23 | -3.20% | 31583.8 | 31208.48 | 1.23% | | 300245 | 天玑科技 | 17.80 | -96.50 | -0.59 | -3.21% | 298016 | 53517.15 | 9.57% | | 300810 | 中科海讯 | 31.74 | -99.52 | -1.06 | -3.23% | 64731 | 20516.39 | 5.68% | | 300349 | 金卡智能 | 11.35 | 15.58 | -0.38 | -3.24% | 60480 | 6949.63 | 1.63% | | 688521 | 芯原股份 | 85.75 | -69.92 | -2.89 | -3.26% | 73457.26 | 64116.2 | 1.47% | | 000004 | *ST国华 | 8.90 | -8.89 | -0.30 | -3.26% | 47222 | 4273.66 | 3.74% | | 300050 | 世纪鼎利 | 5.30 | -41.02 | -0.18 | -3.28% | 136609 | 7334.2 | 2.51% | | 300047 | 天源迪科 | 14.39 | 335.87 | -0.49 | -3.29% | 463349 | 68420.27 | 8.43% | | 300300 | ST峡创 | 4.38 | 124.37 | -0.15 | -3.31% | 311530 | 14084.72 | 4.67% | | 300634 | 彩讯股份 | 25.26 | 51.83 | -0.87 | -3.33% | 121192 | 31062.14 | 2.79% | | 300277 | 海联讯 | 11.58 | 475.48 | -0.40 | -3.34% | 66498 | 7806.18 | 1.95% | | 872953 | 国子软件 | 50.15 | 69.42 | -1.76 | -3.39% | 16097 | 8154.265 | 5.90% | | 300075 | 数字政通 | 16.67 | -23.25 | -0.59 | -3.42% | 167639 | 28293.4 | 3.25% | | 300051 | 琏升科技 | 6.78 | -23.99 | -0.24 | -3.42% | 83632 | 5746.87 | 2.29% | | 688296 | 和达科技 | 11.72 | -66.55 | -0.42 | -3.46% | 23682.36 | 2814.231 | 2.21% | | 300344 | ST立方 | 3.89 | -19.70 | -0.14 | -3.47% | 226814 | 8974.86 | 3.54% | | 000409 | 云鼎科技 | 11.03 | 97.02 | -0.40 | -3.50% | 274581 | 30806.63 | 6.49% | | 300541 | 先进数通 | 14.37 | 86.94 | -0.53 | -3.56% | 421228 | 61759.4 | 11.77% | | 002093 | 国脉科技 | 11.10 | 55.54 | -0.41 | -3.56% | 289502 | 32616.92 | 2.88% | | 688191 | 智洋创新 | 20.56 | 111.47 | -0.76 | -3.56% | 36629.82 | 7600.293 | 1.58% | | 301339 | 通行宝 | 16.11 | 44.05 | -0.60 | -3.59% | 121692 | 19943 | 7.24% | | 600570 | 恒生电子 | 28.80 | 49.05 | -1.08 | -3.61% | 823563.1 | 241501.4 | 4.35% | | 688171 | 纬德信息 | 29.96 | 372.63 | -1.13 | -3.63% | 16272.05 | 4952.708 | 3.17% | | 300287 | 飞利信 | 5.30 | -36.64 | -0.20 | -3.64% | 694996 | 37398.17 | 5.27% | | 300671 | 富满微 | 30.13 | -27.52 | -1.14 | -3.65% | 52934 | 16305.42 | 2.44% | | 000948 | 南天信息 | 19.94 | 82.89 | -0.76 | -3.67% | 493704 | 101995.3 | 12.69% | | 300959 | 线上线下 | 45.20 | 81.21 | -1.75 | -3.73% | 37135 | 16979.97 | 7.09% | | 002148 | 北纬科技 | 6.66 | 226.78 | -0.26 | -3.76% | 154419 | 10432.68 | 3.44% | | 600636 | *ST国化 | 7.84 | -8.73 | -0.31 | -3.80% | 69188 | 5536.64 | 1.58% | | 002474 | 榕基软件 | 6.82 | -55.57 | -0.27 | -3.81% | 307469 | 21263.21 | 5.80% | | 301313 | 凡拓数创 | 23.45 | -14.15 | -0.93 | -3.81% | 57040 | 13608.37 | 8.56% | | 300231 | 银信科技 | 11.33 | -44.73 | -0.45 | -3.82% | 150047 | 17317.85 | 3.38% | | 002298 | 中电鑫龙 | 6.28 | -3.02 | -0.25 | -3.83% | 786451.1 | 50005.39 | 12.03% | | 837592 | 华信永道 | 69.48 | 323.49 | -2.77 | -3.83% | 55398 | 40319.12 | 14.51% | | 300493 | 润欣科技 | 20.28 | 281.65 | -0.81 | -3.84% | 322227 | 66550.13 | 6.43% | | 300895 | 铜牛信息 | 42.73 | -45.27 | -1.71 | -3.85% | 69340 | 30260.21 | 5.02% | | 002657 | 中科金财 | 25.20 | -128.62 | -1.01 | -3.85% | 523339 | 135377.6 | 15.56% | | 301315 | 威士顿 | 47.81 | 84.42 | -1.92 | -3.86% | 27702 | 13503.16 | 7.49% | | 688631 | 莱斯信息 | 76.50 | 96.31 | -3.08 | -3.87% | 16872.4 | 13107.15 | 2.67% | | 300925 | 法本信息 | 22.80 | 77.03 | -0.92 | -3.88% | 300975 | 70571.14 | 8.61% | | 688201 | 信安世纪 | 10.33 | -115.23 | -0.42 | -3.91% | 177519.1 | 18862.08 | 5.87% | | 002123 | 梦网科技 | 13.77 | 335.38 | -0.56 | -3.91% | 403732 | 56737.53 | 5.61% | | 839493 | 并行科技 | 144.08 | 652.31 | -5.91 | -3.94% | 19877 | 29103.34 | 4.83% | | 688479 | 友车科技 | 18.00 | 47.84 | -0.74 | -3.95% | 12699.63 | 2318.428 | 2.04% | | 301213 | 观想科技 | 43.25 | -407.88 | -1.78 | -3.95% | 21340 | 9280.48 | 4.13% | | 300789 | 唐源电气 | 22.66 | 44.53 | -0.94 | -3.98% | 20196 | 4672.76 | 2.04% | | 300561 | *ST汇科 | 11.77 | -204.82 | -0.49 | -4.00% | 124644 | 14944.22 | 5.17% | | 300377 | 赢时胜 | 22.92 | -42.51 | -0.96 | -4.02% | 478609 | 111735.1 | 7.16% | | 688316 | 青云科技-U | 60.70 | -26.12 | -2.56 | -4.05% | 44932.52 | 28362.69 | 12.50% | | 301633 | 港迪技术 | 70.38 | 43.68 | -3.00 | -4.09% | 9737 | 6962.24 | 6.99% | | 300588 | 熙菱信息 | 13.94 | -44.03 | -0.60 | -4.13% | 71719 | 10133.7 | 4.06% | | 688579 | 山大地纬 | 10.61 | 77.70 | -0.46 | -4.16% | 98391.98 | 10593.81 | 2.46% | | 000997 | 新大陆 | 29.79 | 28.68 | -1.31 | -4.21% | 219200 | 66612.59 | 2.14% | | 301153 | 中科江南 | 24.33 | 118.72 | -1.07 | -4.21% | 95543 | 23798.91 | 2.90% | | 300350 | 华鹏飞 | 5.68 | -108.16 | -0.25 | -4.22% | 239880 | 13867.06 | 5.09% | | 002253 | *ST智胜 | 10.48 | -30.71 | -0.47 | -4.29% | 80478 | 8627.64 | 3.87% | | 002316 | ST亚联 | 4.89 | 163.34 | -0.22 | -4.31% | 227994 | 11304.71 | 6.69% | | 300010 | 豆神教育 | 7.49 | 101.66 | -0.34 | -4.34% | 783874 | 59965.4 | 4.71% | | 300380 | 安硕信息 | 43.92 | 429.35 | -2.00 | -4.36% | 75387 | 33711.3 | 5.92% | | 300167 | ST迪威迅 | 4.15 | -2323.40 | -0.19 | -4.38% | 130552 | 5516.12 | 3.69% | | 301299 | 卓创资讯 | 58.49 | 54.94 | -2.69 | -4.40% | 32237 | 19183.73 | 9.06% | | 839790 | 联迪信息 | 40.77 | 179.34 | -1.90 | -4.45% | 40735 | 17075.1 | 7.50% | | 300469 | 信息发展 | 28.51 | -62.17 | -1.33 | -4.46% | 83211 | 24264.22 | 3.53% | | 300419 | ST浩丰 | 5.46 | -429.89 | -0.26 | -4.55% | 141912 | 7918.209 | 3.86% | | 600289 | *ST信通 | 6.16 | -35.07 | -0.30 | -4.64% | 247970 | 15784.26 | 4.38% | | 002197 | ST证通 | 6.46 | -10.22 | -0.32 | -4.72% | 305745 | 20212.91 | 5.73% | | 300333 | 兆日科技 | 14.46 | -109.10 | -0.72 | -4.74% | 579605 | 85360.69 | 17.31% | | 831175 | 派诺科技 | 16.80 | 74.90 | -0.86 | -4.87% | 28934 | 4946.2 | 4.46% | | 300520 | 科大国创 | 23.16 | -162.81 | -1.19 | -4.89% | 163181 | 38478.52 | 5.87% | | 300730 | 科创信息 | 12.87 | -42.72 | -0.68 | -5.02% | 116634 | 15323.09 | 5.93% | | 600446 | 金证股份 | 16.51 | -71.64 | -0.88 | -5.06% | 430914 | 72613.7 | 4.55% | | 300465 | 高伟达 | 14.60 | 344.84 | -0.79 | -5.13% | 326596 | 48671.95 | 7.36% | | 300542 | 新晨科技 | 20.55 | -82.34 | -1.12 | -5.17% | 232390 | 49128.8 | 9.38% | | 835207 | 众诚科技 | 27.57 | -62.73 | -1.51 | -5.19% | 47083 | 13434.48 | 8.36% | | 833030 | 立方控股 | 28.88 | -28.14 | -1.60 | -5.25% | 32811 | 9672.384 | 5.92% | | 603383 | 顶点软件 | 37.16 | 38.33 | -2.06 | -5.25% | 65240 | 24677.08 | 3.19% | | 000555 | 神州信息 | 12.58 | -21.90 | -0.70 | -5.27% | 626045 | 80503.48 | 6.44% | | 300645 | 正元智慧 | 18.97 | 254.91 | -1.09 | -5.43% | 325755 | 63202.05 | 22.93% | | 300348 | 长亮科技 | 14.65 | 601.39 | -0.85 | -5.48% | 861996.9 | 130237.6 | 12.17% | | 430564 | 天润科技 | 22.83 | 283.37 | -1.35 | -5.58% | 22530 | 5284.71 | 6.67% | | 300248 | 新开普 | 13.77 | 66.56 | -0.83 | -5.68% | 337120 | 47459.25 | 8.24% | | 301302 | 华如科技 | 24.13 | -10.61 | -1.49 | -5.82% | 111158 | 26999.96 | 13.20% | | 300663 | 科蓝软件 | 18.05 | -16.15 | -1.14 | -5.94% | 538963 | 99050.93 | 12.21% | | 603123 | 翠微股份 | 12.39 | -15.02 | -0.81 | -6.14% | 1426231 | 181584.9 | 21.87% | | 300386 | 飞天诚信 | 20.00 | -169.49 | -1.41 | -6.59% | 555630 | 114395 | 22.16% | | 837748 | 路桥信息 | 66.79 | 221.75 | -4.82 | -6.73% | 58629 | 41216.63 | 9.40% | | 605398 | 新炬网络 | 30.25 | 280.59 | -2.23 | -6.87% | 122541 | 37604.77 | 7.53% | | 300941 | 创识科技 | 28.16 | 131.85 | -2.24 | -7.37% | 325407 | 93902.78 | 26.98% | | 301208 | 中亦科技 | 41.10 | 62.78 | -3.27 | -7.37% | 104086 | 43864.7 | 21.23% | | 300311 | 任子行 | 6.76 | -648.33 | -0.54 | -7.40% | 881846 | 61371.15 | 16.41% |
|