|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰股份(600232)纺织业上涨家数:5下跌家数:41平均涨幅:-2.27%平均换手:4.34%总成交额:63.82亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 8.94 | 341.27 | +0.61 | +7.32% | 1053237 | 90118.14 | 28.88% | | 603365 | 水星家纺 | 21.40 | 15.48 | +1.15 | +5.68% | 48704 | 10089.68 | 1.89% | | 605003 | 众望布艺 | 22.07 | 30.39 | +0.88 | +4.15% | 42850 | 9335.7 | 3.90% | | 833394 | 民士达 | 42.82 | 56.57 | +1.64 | +3.98% | 62816 | 27084.93 | 13.10% | | 603665 | 康隆达 | 25.41 | -13.34 | +0.41 | +1.64% | 36060 | 9090.76 | 2.25% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 600987 | 航民股份 | 7.39 | 10.37 | 0.00 | 0.00% | 238822 | 17749.45 | 2.34% | | 605189 | 富春染织 | 15.51 | 22.90 | -0.03 | -0.19% | 30617 | 4662.33 | 2.04% | | 002327 | 富安娜 | 7.69 | 13.54 | -0.04 | -0.52% | 36238 | 2780.942 | 0.74% | | 603889 | 新澳股份 | 5.79 | 9.76 | -0.08 | -1.36% | 53596 | 3110.23 | 0.74% | | 605080 | 浙江自然 | 27.91 | 16.30 | -0.41 | -1.45% | 30925 | 8617.927 | 2.20% | | 000726 | 鲁泰A | 6.39 | 10.65 | -0.10 | -1.54% | 62793 | 4025.315 | 1.07% | | 002293 | 罗莱生活 | 8.84 | 16.16 | -0.14 | -1.56% | 56997 | 5017.3 | 0.69% | | 601339 | 百隆东方 | 4.73 | 14.09 | -0.08 | -1.66% | 98669 | 4685.08 | 0.66% | | 603307 | 扬州金泉 | 37.40 | 19.17 | -0.70 | -1.84% | 12323 | 4629.161 | 7.25% | | 002516 | 旷达科技 | 5.05 | 42.00 | -0.11 | -2.13% | 128972 | 6554.597 | 0.89% | | 300993 | 玉马科技 | 11.24 | 19.33 | -0.25 | -2.18% | 53952 | 6096.553 | 1.77% | | 000955 | 欣龙控股 | 4.48 | -231.28 | -0.10 | -2.18% | 112847 | 5073.533 | 2.10% | | 603558 | 健盛集团 | 9.19 | 10.72 | -0.21 | -2.23% | 42458 | 3927.47 | 1.20% | | 603055 | 台华新材 | 9.09 | 10.95 | -0.21 | -2.26% | 77101 | 7049.441 | 0.87% | | 603073 | 彩蝶实业 | 16.38 | 19.96 | -0.38 | -2.27% | 21783 | 3594.753 | 5.82% | | 002083 | 孚日股份 | 4.73 | 11.63 | -0.11 | -2.27% | 179449 | 8548.232 | 1.90% | | 300877 | 金春股份 | 15.71 | 48.18 | -0.40 | -2.48% | 17239 | 2715.222 | 1.44% | | 002394 | 联发股份 | 8.04 | 10.24 | -0.21 | -2.55% | 69174 | 5605.436 | 2.14% | | 603130 | 云中马 | 26.25 | 41.69 | -0.69 | -2.56% | 25997 | 6832.23 | 5.09% | | 600493 | 凤竹纺织 | 5.78 | 28.98 | -0.16 | -2.69% | 84037 | 4870.33 | 3.09% | | 605180 | 华生科技 | 13.70 | 57.70 | -0.38 | -2.70% | 21293 | 2941.216 | 1.26% | | 300163 | 先锋新材 | 3.60 | 81.27 | -0.10 | -2.70% | 304471 | 11003.66 | 7.16% | | 002144 | 宏达高科 | 11.50 | 73.56 | -0.32 | -2.71% | 41847 | 4858.329 | 3.04% | | 300819 | 聚杰微纤 | 21.36 | 46.95 | -0.62 | -2.82% | 38561 | 8256.031 | 2.86% | | 003041 | 真爱美家 | 30.31 | 16.96 | -0.91 | -2.91% | 20420 | 6222.544 | 1.49% | | 300952 | 恒辉安防 | 28.72 | 37.93 | -0.87 | -2.94% | 56668 | 16441.92 | 6.14% | | 000850 | 华茂股份 | 4.05 | 14.36 | -0.13 | -3.11% | 142859 | 5851.624 | 1.51% | | 605155 | 西大门 | 11.76 | 18.47 | -0.38 | -3.13% | 49462 | 5864.46 | 2.62% | | 300577 | 开润股份 | 20.93 | 12.70 | -0.73 | -3.37% | 21583 | 4558.955 | 1.54% | | 002042 | 华孚时尚 | 4.62 | -37.02 | -0.17 | -3.55% | 258348 | 12043.92 | 1.52% | | 600626 | 申达股份 | 3.47 | 293.88 | -0.13 | -3.61% | 141915 | 4979.56 | 1.28% | | 600630 | 龙头股份 | 8.10 | 87.30 | -0.31 | -3.69% | 142613 | 11654.08 | 3.36% | | 300658 | 延江股份 | 6.34 | 72.28 | -0.26 | -3.94% | 103682 | 6635.504 | 4.60% | | 002193 | 如意集团 | 5.63 | -2.58 | -0.24 | -4.09% | 90819 | 5162.151 | 3.47% | | 603238 | 诺邦股份 | 19.00 | 32.07 | -0.81 | -4.09% | 136218 | 25982.84 | 7.67% | | 838262 | 太湖雪 | 28.85 | 69.35 | -1.45 | -4.79% | 46832 | 13582.39 | 15.02% | | 601599 | 浙文影业 | 3.70 | 34.67 | -0.21 | -5.37% | 749172 | 28163.6 | 6.46% | | 300888 | 稳健医疗 | 46.72 | 35.73 | -2.84 | -5.73% | 160082 | 76091.06 | 9.12% | | 002397 | 梦洁股份 | 4.08 | 116.89 | -0.29 | -6.64% | 444500 | 18297.38 | 7.26% | | 600448 | 华纺股份 | 3.53 | -39.71 | -0.27 | -7.11% | 903763.1 | 32550.91 | 14.35% | | 300918 | 南山智尚 | 20.07 | 53.14 | -1.68 | -7.72% | 273899 | 55645.05 | 6.30% | | 605055 | 迎丰股份 | 7.21 | 81.46 | -0.74 | -9.31% | 265827 | 19544.32 | 6.04% |
|