|
| 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:2下跌家数:24平均涨幅:-3.61%平均换手:7.23%总成交额:53.77亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 6.13 | 123.38 | +0.58 | +10.45% | 573206 | 36702.15 | 25.80% | | 002348 | 高乐股份 | 3.20 | -42.10 | +0.16 | +5.26% | 1184986 | 38818.34 | 13.33% | | 603899 | 晨光股份 | 27.85 | 17.69 | -0.27 | -0.96% | 44243 | 12412.27 | 0.48% | | 603272 | 联翔股份 | 13.06 | -53.57 | -0.19 | -1.43% | 13274 | 1759.78 | 3.12% | | 002721 | ST金一 | 2.38 | 5.35 | -0.05 | -2.06% | 226253 | 5438.444 | 0.85% | | 605099 | 共创草坪 | 20.25 | 17.21 | -0.47 | -2.27% | 10748 | 2216.34 | 0.27% | | 002731 | 萃华珠宝 | 8.69 | 11.30 | -0.21 | -2.36% | 31512 | 2794.629 | 1.45% | | 002575 | 群兴玩具 | 6.85 | -318.11 | -0.19 | -2.70% | 236543 | 16608.64 | 4.09% | | 300756 | 金马游乐 | 14.11 | -67.38 | -0.46 | -3.16% | 14319 | 2064.776 | 1.09% | | 301287 | 康力源 | 26.40 | 33.13 | -0.90 | -3.30% | 6911 | 1860.935 | 4.06% | | 002301 | 齐心集团 | 6.58 | 54.47 | -0.25 | -3.66% | 178106 | 12077.9 | 2.48% | | 002574 | 明牌珠宝 | 4.25 | 39.72 | -0.17 | -3.85% | 48562 | 2101.67 | 0.92% | | 300329 | 海伦钢琴 | 4.92 | -12.50 | -0.22 | -4.28% | 68758 | 3457.502 | 2.73% | | 300651 | 金陵体育 | 11.65 | 28.92 | -0.54 | -4.43% | 28960 | 3458.472 | 3.86% | | 001300 | 三柏硕 | 10.59 | -75.13 | -0.55 | -4.94% | 41764 | 4554.438 | 6.31% | | 002292 | 奥飞娱乐 | 8.08 | 143.15 | -0.43 | -5.05% | 1257278 | 106670 | 12.35% | | 001222 | 源飞宠物 | 15.39 | 20.76 | -0.88 | -5.41% | 57733 | 9142.294 | 7.35% | | 002862 | 实丰文化 | 31.27 | -76.69 | -1.93 | -5.81% | 259435 | 87556.55 | 28.77% | | 605299 | 舒华体育 | 8.21 | 27.50 | -0.51 | -5.85% | 78657 | 6623.035 | 1.91% | | 002899 | 英派斯 | 22.06 | 31.71 | -1.39 | -5.93% | 144986 | 32677.38 | 12.08% | | 301335 | 天元宠物 | 20.95 | 33.40 | -1.35 | -6.05% | 40464 | 8756.272 | 8.11% | | 300703 | 创源股份 | 13.35 | 34.52 | -0.95 | -6.64% | 205768 | 29420.92 | 12.13% | | 301011 | 华立科技 | 24.17 | 46.13 | -1.73 | -6.68% | 115524 | 29504.98 | 8.03% | | 002678 | 珠江钢琴 | 4.17 | -40.98 | -0.32 | -7.13% | 106971 | 4657.155 | 0.79% | | 002103 | 广博股份 | 9.22 | 31.64 | -0.75 | -7.52% | 614251 | 59631.61 | 16.29% | | 000017 | 深中华A | 5.68 | 193.12 | -0.51 | -8.24% | 282880 | 16695.23 | 9.34% |
|