|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:36下跌家数:7平均涨幅:+1.30%平均换手:2.08%总成交额:34.45亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 54.41 | 21.66 | +3.02 | +5.88% | 38032 | 20333.22 | 15.73% | | 600966 | 博汇纸业 | 4.48 | 46.55 | +0.18 | +4.19% | 112816 | 5003.306 | 0.84% | | 002067 | 景兴纸业 | 3.61 | 172.97 | +0.13 | +3.74% | 359336 | 12846.22 | 3.21% | | 603607 | 京华激光 | 19.48 | 32.03 | +0.62 | +3.29% | 88438 | 17119.5 | 4.95% | | 872392 | 佳合科技 | 23.50 | 38.82 | +0.72 | +3.16% | 8230 | 1906.281 | 2.93% | | 301062 | 上海艾录 | 8.19 | 137.97 | +0.22 | +2.76% | 38623 | 3145.115 | 1.24% | | 603165 | 荣晟环保 | 11.99 | 12.30 | +0.27 | +2.30% | 16819 | 2003.894 | 0.62% | | 000815 | 美利云 | 14.08 | -17.98 | +0.31 | +2.25% | 645020 | 90224.24 | 9.28% | | 300883 | 龙利得 | 5.66 | -271.98 | +0.12 | +2.17% | 50571 | 2857.784 | 1.53% | | 002012 | 凯恩股份 | 4.75 | 470.21 | +0.10 | +2.15% | 39355 | 1865.875 | 0.84% | | 002799 | 环球印务 | 7.55 | -30.63 | +0.15 | +2.03% | 27302 | 2058.081 | 0.85% | | 600235 | 民丰特纸 | 5.83 | 45.85 | +0.11 | +1.92% | 47610 | 2769.668 | 1.36% | | 600963 | 岳阳林纸 | 4.37 | 118.32 | +0.08 | +1.86% | 201532 | 8817.38 | 1.15% | | 605500 | 森林包装 | 7.19 | 15.58 | +0.13 | +1.84% | 30926 | 2210.199 | 0.75% | | 001206 | 依依股份 | 18.04 | 14.70 | +0.31 | +1.75% | 51764 | 9343.082 | 4.87% | | 002303 | 美盈森 | 3.55 | 18.59 | +0.06 | +1.72% | 139821 | 4955.309 | 1.47% | | 000488 | ST晨鸣 | 1.79 | -0.59 | +0.03 | +1.70% | 162328 | 2884.181 | 0.97% | | 301009 | 可靠股份 | 12.01 | 103.88 | +0.19 | +1.61% | 49124 | 5892.719 | 3.25% | | 600103 | 青山纸业 | 2.16 | 51.90 | +0.03 | +1.41% | 189038 | 4089.514 | 0.85% | | 002831 | 裕同科技 | 20.96 | 13.63 | +0.26 | +1.26% | 36133 | 7560.364 | 0.69% | | 002521 | 齐峰新材 | 9.10 | 64.49 | +0.11 | +1.22% | 16299 | 1482.272 | 0.40% | | 301355 | 南王科技 | 10.99 | 82.52 | +0.13 | +1.20% | 22361 | 2455.292 | 2.25% | | 600567 | 山鹰国际 | 1.70 | -20.36 | +0.02 | +1.19% | 280684 | 4752.173 | 0.51% | | 002247 | 聚力文化 | 2.56 | 9.49 | +0.03 | +1.19% | 91439 | 2348.469 | 1.42% | | 002078 | 太阳纸业 | 14.17 | 13.06 | +0.16 | +1.14% | 72020 | 10190.68 | 0.26% | | 600433 | 冠豪高新 | 3.04 | 37.51 | +0.03 | +1.00% | 78491 | 2384.914 | 0.45% | | 301469 | 恒达新材 | 23.96 | 32.98 | +0.23 | +0.97% | 4362 | 1042.81 | 0.95% | | 605007 | 五洲特纸 | 11.38 | 18.52 | +0.10 | +0.89% | 9356 | 1063.65 | 0.23% | | 603687 | 大胜达 | 7.10 | 33.02 | +0.05 | +0.71% | 50441 | 3577.712 | 0.92% | | 301296 | 新巨丰 | 8.65 | 25.15 | +0.06 | +0.70% | 28093 | 2437.95 | 1.03% | | 002228 | 合兴包装 | 3.19 | 34.75 | +0.02 | +0.63% | 125583 | 4009.832 | 1.05% | | 600308 | 华泰股份 | 3.43 | -306.23 | +0.02 | +0.59% | 147705 | 5057.419 | 0.97% | | 603863 | 松炀资源 | 13.10 | -11.60 | +0.06 | +0.46% | 73957 | 9630.401 | 3.61% | | 002511 | 中顺洁柔 | 6.63 | 176.71 | +0.03 | +0.45% | 61655 | 4074.436 | 0.49% | | 600356 | 恒丰纸业 | 7.70 | 18.90 | +0.03 | +0.39% | 31708 | 2448.011 | 1.06% | | 003006 | 百亚股份 | 31.99 | 43.51 | +0.01 | +0.03% | 27459 | 8745.327 | 0.64% | | 002565 | 顺灏股份 | 3.63 | 98.42 | 0.00 | 0.00% | 273916 | 9899.292 | 2.58% | | 603733 | 仙鹤股份 | 21.05 | 15.30 | -0.02 | -0.09% | 16511 | 3479.836 | 0.23% | | 301223 | 中荣股份 | 16.61 | 22.64 | -0.06 | -0.36% | 10801 | 1798.52 | 0.96% | | 600793 | 宜宾纸业 | 24.76 | -36.37 | -0.09 | -0.36% | 94613 | 23017.97 | 5.35% | | 603022 | 新通联 | 8.51 | 33.92 | -0.04 | -0.47% | 31727 | 2721.348 | 1.59% | | 603091 | 众鑫股份 | 43.09 | 13.23 | -0.40 | -0.92% | 7689 | 3334.699 | 3.76% | | 605377 | 华旺科技 | 10.88 | 12.53 | -0.11 | -1.00% | 61273 | 6697.634 | 1.32% | | 605009 | 豪悦护理 | 57.92 | 22.78 | -0.68 | -1.16% | 33963 | 19943.76 | 2.21% |
|