|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明微电子(688699)软件和信息技术服务业上涨家数:247下跌家数:97平均涨幅:+0.94%平均换手:5.36%总成交额:1577.22亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.75 | -29.13 | +0.96 | +20.04% | 1518357 | 82616.89 | 23.72% | | 300830 | 金现代 | 11.52 | 276.30 | +1.92 | +20.00% | 899363.1 | 95418.23 | 28.50% | | 688507 | 索辰科技 | 77.99 | 147.59 | +8.79 | +12.70% | 75977.11 | 58409.56 | 15.43% | | 300051 | 琏升科技 | 7.70 | -27.24 | +0.74 | +10.63% | 1036678 | 83845.02 | 28.35% | | 000158 | 常山北明 | 24.26 | -69.84 | +2.21 | +10.02% | 2498792 | 591509 | 15.74% | | 002401 | 中远海科 | 20.71 | 100.03 | +1.88 | +9.98% | 977068 | 189762.3 | 26.31% | | 300339 | 润和软件 | 55.29 | 264.18 | +4.88 | +9.68% | 1312615 | 714244.6 | 16.88% | | 301236 | 软通动力 | 57.42 | 210.32 | +4.06 | +7.61% | 743319.1 | 421601.3 | 10.93% | | 300518 | 新迅达 | 14.83 | -11.20 | +0.95 | +6.84% | 153656 | 22346.64 | 7.71% | | 688109 | 品茗科技 | 34.66 | 64.72 | +1.78 | +5.41% | 57137.89 | 19831.24 | 7.25% | | 835207 | 众诚科技 | 29.48 | -65.79 | +1.50 | +5.36% | 72795 | 21397.27 | 12.93% | | 002261 | 拓维信息 | 32.28 | -986.83 | +1.63 | +5.32% | 2270439 | 729009.9 | 19.81% | | 688631 | 莱斯信息 | 87.95 | 110.73 | +3.95 | +4.70% | 42440.97 | 36781.73 | 6.54% | | 002373 | 千方科技 | 10.42 | -18.02 | +0.45 | +4.51% | 839676.9 | 85611.46 | 6.10% | | 300556 | 丝路视觉 | 20.78 | -7.76 | +0.87 | +4.37% | 179005 | 37130.54 | 16.73% | | 002544 | 普天科技 | 23.13 | -738.43 | +0.95 | +4.28% | 131623 | 30046.32 | 1.94% | | 300605 | 恒锋信息 | 15.97 | -32.28 | +0.65 | +4.24% | 258620 | 40238.76 | 21.75% | | 002990 | 盛视科技 | 33.48 | 58.22 | +1.35 | +4.20% | 163453 | 54107.16 | 12.19% | | 688083 | 中望软件 | 64.36 | 262.33 | +2.51 | +4.06% | 29196.72 | 18571.75 | 1.72% | | 600850 | 电科数字 | 26.70 | 33.09 | +1.04 | +4.05% | 405891 | 108827.1 | 6.61% | | 300730 | 科创信息 | 15.11 | -50.16 | +0.57 | +3.92% | 244320 | 36825.04 | 12.43% | | 300598 | 诚迈科技 | 43.57 | -76.95 | +1.61 | +3.84% | 144133 | 62700.97 | 6.64% | | 300150 | 世纪瑞尔 | 5.73 | 69.21 | +0.21 | +3.80% | 877882 | 48665.98 | 17.06% | | 688206 | 概伦电子 | 29.81 | -223.69 | +1.09 | +3.80% | 82966.75 | 24404.4 | 1.91% | | 301316 | 慧博云通 | 41.36 | 304.85 | +1.50 | +3.76% | 293260 | 121010.9 | 12.08% | | 301313 | 凡拓数创 | 25.93 | -15.65 | +0.92 | +3.68% | 108198 | 27888.34 | 16.23% | | 300229 | 拓尔思 | 21.11 | -127.78 | +0.74 | +3.63% | 1034387 | 220902.1 | 11.85% | | 600476 | 湘邮科技 | 19.46 | 187.69 | +0.68 | +3.62% | 206152 | 40381.37 | 12.80% | | 688030 | 山石网科 | 17.58 | -23.26 | +0.60 | +3.53% | 42138.39 | 7316.376 | 2.34% | | 600410 | 华胜天成 | 10.22 | 32.90 | +0.34 | +3.44% | 1508704 | 151867.7 | 13.76% | | 603918 | 金桥信息 | 22.33 | -152.52 | +0.73 | +3.38% | 392745 | 86915.26 | 10.72% | | 872953 | 国子软件 | 37.99 | 73.31 | +1.23 | +3.35% | 50108 | 19018.71 | 13.32% | | 301302 | 华如科技 | 24.03 | -10.57 | +0.77 | +3.31% | 62143 | 14714.19 | 3.99% | | 688500 | 慧辰股份 | 61.68 | -88.85 | +1.88 | +3.14% | 27646.31 | 16898.9 | 3.77% | | 603990 | 麦迪科技 | 16.80 | -19.36 | +0.50 | +3.07% | 297610 | 49960.43 | 9.72% | | 688619 | 罗普特 | 13.02 | -12.27 | +0.38 | +3.01% | 32182.59 | 4162.032 | 1.74% | | 300810 | 中科海讯 | 44.88 | -140.72 | +1.30 | +2.98% | 84236 | 37665.86 | 7.39% | | 600536 | 中国软件 | 46.74 | -114.87 | +1.28 | +2.82% | 323696 | 150756.4 | 3.84% | | 300609 | 汇纳科技 | 38.26 | -826.32 | +1.03 | +2.77% | 78285 | 29795.28 | 6.53% | | 603232 | 格尔软件 | 17.26 | 106.91 | +0.45 | +2.68% | 162471 | 27811.34 | 7.02% | | 300663 | 科蓝软件 | 20.74 | -18.56 | +0.54 | +2.67% | 518913 | 107195.1 | 11.59% | | 300925 | 法本信息 | 25.24 | 85.27 | +0.64 | +2.60% | 339371 | 86143.21 | 9.71% | | 603859 | 能科科技 | 35.70 | 47.22 | +0.88 | +2.53% | 120415 | 42385.03 | 4.92% | | 301556 | 托普云农 | 102.75 | 70.69 | +2.52 | +2.51% | 46985 | 48223.77 | 24.28% | | 300025 | 华星创业 | 7.01 | -44.58 | +0.17 | +2.49% | 231939 | 16140.27 | 5.37% | | 300290 | 荣科科技 | 17.47 | -758.93 | +0.42 | +2.46% | 272031 | 47687.22 | 4.25% | | 300550 | 和仁科技 | 13.49 | 98.47 | +0.31 | +2.35% | 42218 | 5641.941 | 1.61% | | 300448 | 浩云科技 | 6.81 | -103.94 | +0.15 | +2.25% | 411867 | 28086.14 | 8.87% | | 300496 | 中科创达 | 57.68 | 64.83 | +1.25 | +2.22% | 158077 | 90650.38 | 4.30% | | 300624 | 万兴科技 | 72.22 | -62.92 | +1.56 | +2.21% | 125294 | 89670.85 | 7.32% | | 300634 | 彩讯股份 | 28.40 | 58.28 | +0.61 | +2.20% | 223678 | 62762.21 | 5.15% | | 301095 | 广立微 | 56.20 | 125.83 | +1.20 | +2.18% | 57772 | 32183.31 | 5.37% | | 300050 | 世纪鼎利 | 5.70 | -44.11 | +0.12 | +2.15% | 180011 | 10211.03 | 3.31% | | 300520 | 科大国创 | 24.82 | -174.48 | +0.52 | +2.14% | 146423 | 36232.34 | 5.27% | | 688682 | 霍莱沃 | 30.50 | 184.26 | +0.63 | +2.11% | 20071.17 | 6078.96 | 1.97% | | 300440 | 运达科技 | 10.77 | 84.85 | +0.22 | +2.09% | 173227 | 18695.52 | 3.92% | | 300469 | 信息发展 | 46.21 | -100.77 | +0.94 | +2.08% | 198742 | 91869.28 | 8.44% | | 603887 | 城地香江 | 17.66 | -38.30 | +0.34 | +1.96% | 252661 | 44382.91 | 4.24% | | 837748 | 路桥信息 | 62.55 | 207.67 | +1.19 | +1.94% | 21902 | 13905.46 | 3.51% | | 300377 | 赢时胜 | 25.35 | -47.01 | +0.48 | +1.93% | 412424 | 104709.2 | 6.17% | | 688343 | 云天励飞-U | 51.66 | -34.82 | +0.97 | +1.91% | 86609.83 | 44327.57 | 3.33% | | 300264 | 佳创视讯 | 6.42 | -63.04 | +0.12 | +1.90% | 160439 | 10202.93 | 4.33% | | 688045 | 必易微 | 34.85 | -79.57 | +0.64 | +1.87% | 13136.7 | 4544.845 | 3.48% | | 605398 | 新炬网络 | 31.13 | 288.75 | +0.57 | +1.87% | 77134 | 24107.69 | 4.74% | | 002148 | 北纬科技 | 7.15 | 243.47 | +0.13 | +1.85% | 176177 | 12514.5 | 3.92% | | 688279 | 峰岹科技 | 204.75 | 102.38 | +3.72 | +1.85% | 15299.65 | 31366.39 | 2.74% | | 301248 | 杰创智能 | 25.49 | -57.88 | +0.46 | +1.84% | 69096 | 17552.26 | 6.76% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.06 | +1.82% | 458796 | 15336.4 | 2.29% | | 300098 | 高新兴 | 5.09 | -35.87 | +0.09 | +1.80% | 426093 | 21536.84 | 2.76% | | 301213 | 观想科技 | 56.16 | -529.63 | +0.99 | +1.79% | 36033 | 20133.31 | 6.97% | | 300687 | 赛意信息 | 29.60 | 84.60 | +0.52 | +1.79% | 227086 | 66660.91 | 6.86% | | 300493 | 润欣科技 | 20.55 | 285.40 | +0.36 | +1.78% | 213242 | 43570.03 | 4.26% | | 688699 | 明微电子 | 33.42 | -134.50 | +0.58 | +1.77% | 11060.02 | 3667.13 | 1.00% | | 688508 | 芯朋微 | 57.82 | 59.04 | +0.99 | +1.74% | 38289.58 | 21942.9 | 2.92% | | 688259 | 创耀科技 | 40.53 | 79.25 | +0.69 | +1.73% | 25299.35 | 10230.64 | 2.26% | | 000948 | 南天信息 | 20.78 | 86.38 | +0.35 | +1.71% | 272642 | 56975.05 | 7.01% | | 002368 | 太极股份 | 24.52 | 80.00 | +0.41 | +1.70% | 201817 | 49730.98 | 3.25% | | 300166 | 东方国信 | 10.24 | -5787.11 | +0.17 | +1.69% | 334314 | 33994.26 | 3.69% | | 600797 | 浙大网新 | 9.70 | -155.55 | +0.16 | +1.68% | 774982 | 74790.01 | 7.54% | | 300047 | 天源迪科 | 16.04 | 374.38 | +0.26 | +1.65% | 518142 | 82728.81 | 9.43% | | 300250 | 初灵信息 | 16.27 | -65.05 | +0.26 | +1.62% | 75512 | 12246.33 | 4.79% | | 301269 | 华大九天 | 111.06 | 540.67 | +1.76 | +1.61% | 30175 | 33304.44 | 1.15% | | 300508 | 维宏股份 | 30.02 | 34.80 | +0.47 | +1.59% | 16542 | 4950.227 | 2.04% | | 301337 | 亚华电子 | 30.19 | -130.12 | +0.47 | +1.58% | 45011 | 13636.59 | 12.17% | | 301085 | 亚康股份 | 60.43 | 239.15 | +0.92 | +1.55% | 29764 | 17868.8 | 5.05% | | 301299 | 卓创资讯 | 66.11 | 62.09 | +0.99 | +1.52% | 24846 | 16369.57 | 6.98% | | 688327 | 云从科技-UW | 14.04 | -22.13 | +0.21 | +1.52% | 305689.7 | 42640.59 | 3.67% | | 837592 | 华信永道 | 54.03 | 327.02 | +0.80 | +1.50% | 20344 | 10954.3 | 4.10% | | 002405 | 四维图新 | 8.35 | -18.38 | +0.12 | +1.46% | 299150 | 24843.35 | 1.27% | | 301139 | 元道通信 | 18.30 | 68.11 | +0.26 | +1.44% | 256099 | 47505.63 | 34.53% | | 300451 | 创业慧康 | 5.67 | -43.58 | +0.08 | +1.43% | 477526 | 26943.92 | 3.51% | | 300183 | 东软载波 | 17.20 | 125.48 | +0.24 | +1.42% | 100820 | 17297.3 | 2.81% | | 300895 | 铜牛信息 | 45.88 | -48.61 | +0.64 | +1.41% | 82147 | 37418.92 | 5.95% | | 688066 | 航天宏图 | 19.68 | -3.79 | +0.27 | +1.39% | 69949.39 | 13620.01 | 2.68% | | 002253 | *ST智胜 | 10.23 | -29.98 | +0.14 | +1.39% | 31981 | 3275.307 | 1.54% | | 300468 | 四方精创 | 43.32 | 360.15 | +0.59 | +1.38% | 976643.1 | 430413.6 | 18.43% | | 300399 | 天利科技 | 32.43 | 349.42 | +0.44 | +1.38% | 129758 | 42058.97 | 6.57% | | 300613 | 富瀚微 | 46.56 | 45.79 | +0.63 | +1.37% | 38776 | 17938.19 | 1.77% | | 300513 | 恒实科技 | 8.94 | -2.77 | +0.12 | +1.36% | 65892 | 5840.164 | 2.34% | | 920799 | 艾融软件 | 60.65 | 159.68 | +0.80 | +1.34% | 51441 | 31321.18 | 4.37% | | 300235 | 方直科技 | 11.73 | 208.70 | +0.15 | +1.30% | 182913 | 21248 | 9.00% | | 688258 | 卓易信息 | 50.94 | 127.59 | +0.65 | +1.29% | 45280.55 | 22874.12 | 5.21% | | 688201 | 信安世纪 | 12.62 | -140.78 | +0.16 | +1.28% | 109477.5 | 13819.03 | 3.62% | | 300678 | 中科信息 | 33.96 | 1943.21 | +0.43 | +1.28% | 82351 | 27817.67 | 2.83% | | 300561 | *ST汇科 | 11.88 | -206.74 | +0.15 | +1.28% | 274595 | 32913.11 | 11.39% | | 300846 | 首都在线 | 20.68 | -35.02 | +0.26 | +1.27% | 593332 | 121245.3 | 15.15% | | 301339 | 通行宝 | 17.51 | 47.88 | +0.22 | +1.27% | 105336 | 18462.65 | 6.27% | | 688316 | 青云科技-U | 67.10 | -28.88 | +0.84 | +1.27% | 45067.98 | 30377.25 | 9.43% | | 688152 | 麒麟信安 | 44.83 | 2993.95 | +0.56 | +1.26% | 22235.04 | 9945.645 | 5.55% | | 688568 | 中科星图 | 36.26 | 79.22 | +0.45 | +1.26% | 104691.6 | 37820.65 | 1.29% | | 688207 | 格灵深瞳 | 15.32 | -17.33 | +0.19 | +1.26% | 73979.96 | 11287.57 | 3.92% | | 300366 | 创意信息 | 8.09 | -64.04 | +0.10 | +1.25% | 322224 | 25979.11 | 6.07% | | 838227 | 美登科技 | 70.75 | 64.76 | +0.87 | +1.24% | 9623 | 6774.428 | 5.46% | | 300085 | 银之杰 | 42.41 | -242.97 | +0.52 | +1.24% | 302836 | 128170.8 | 4.64% | | 300292 | 吴通控股 | 4.91 | 69.67 | +0.06 | +1.24% | 295907 | 14487.82 | 2.65% | | 300017 | 网宿科技 | 10.75 | 36.12 | +0.13 | +1.22% | 618553 | 66030.5 | 2.70% | | 600271 | 航天信息 | 9.11 | -15356.78 | +0.11 | +1.22% | 160859 | 14578.9 | 0.87% | | 688130 | 晶华微 | 21.59 | -135.47 | +0.26 | +1.22% | 12843.87 | 2766.122 | 3.29% | | 603189 | 网达软件 | 18.27 | 489.14 | +0.22 | +1.22% | 180492 | 33263.46 | 6.70% | | 300074 | 华平股份 | 5.06 | -46.35 | +0.06 | +1.20% | 158419 | 7973.703 | 2.92% | | 300671 | 富满微 | 31.58 | -28.85 | +0.37 | +1.19% | 42815 | 13400.56 | 1.97% | | 002123 | 梦网科技 | 14.75 | 359.24 | +0.17 | +1.17% | 395417 | 57913.82 | 5.49% | | 688589 | 力合微 | 21.81 | 43.08 | +0.25 | +1.16% | 26239.17 | 5670.887 | 1.81% | | 300036 | 超图软件 | 15.17 | -34.00 | +0.17 | +1.13% | 77280 | 11679.8 | 1.76% | | 002230 | 科大讯飞 | 47.60 | 164.88 | +0.52 | +1.10% | 308970 | 146325.8 | 1.41% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.10 | +1.06% | 850794 | 80544.22 | 2.93% | | 600570 | 恒生电子 | 33.42 | 56.92 | +0.35 | +1.06% | 480463 | 160302.5 | 2.54% | | 300253 | 卫宁健康 | 10.60 | 306.35 | +0.11 | +1.05% | 711534 | 74547.88 | 3.72% | | 300523 | 辰安科技 | 23.26 | -18.14 | +0.24 | +1.04% | 33016 | 7660.831 | 1.42% | | 688252 | 天德钰 | 24.26 | 30.41 | +0.25 | +1.04% | 87930.84 | 20961.35 | 4.82% | | 600718 | 东软集团 | 9.80 | 254.99 | +0.10 | +1.03% | 192199 | 18741.29 | 1.62% | | 688562 | 航天软件 | 17.65 | -67.01 | +0.18 | +1.03% | 32161.54 | 5650.034 | 1.86% | | 300245 | 天玑科技 | 18.65 | -101.11 | +0.19 | +1.03% | 137457 | 25434.69 | 4.42% | | 839790 | 联迪信息 | 49.10 | 215.98 | +0.49 | +1.01% | 28312 | 13893.57 | 5.21% | | 301179 | 泽宇智能 | 15.07 | 29.14 | +0.15 | +1.01% | 38925 | 5843.219 | 1.66% | | 002212 | 天融信 | 8.33 | 94.53 | +0.08 | +0.97% | 577416 | 48172.01 | 4.95% | | 300096 | ST易联众 | 4.18 | -61.15 | +0.04 | +0.97% | 63151 | 2632.092 | 1.47% | | 688173 | 希荻微 | 13.73 | -20.95 | +0.13 | +0.96% | 66990.11 | 9130.009 | 2.75% | | 300533 | 冰川网络 | 38.04 | 23.04 | +0.36 | +0.96% | 243432 | 91790.84 | 14.76% | | 688391 | 钜泉科技 | 30.12 | 41.62 | +0.28 | +0.94% | 15605.52 | 4692.026 | 2.72% | | 300465 | 高伟达 | 16.22 | 383.10 | +0.15 | +0.93% | 214175 | 34705.56 | 4.83% | | 688039 | 当虹科技 | 34.22 | -41.58 | +0.31 | +0.91% | 26478.39 | 9046.546 | 2.39% | | 688262 | 国芯科技 | 26.62 | -52.93 | +0.24 | +0.91% | 45607.92 | 12078.18 | 1.36% | | 002232 | 启明信息 | 18.22 | 1040.51 | +0.16 | +0.89% | 50919 | 9254.748 | 1.25% | | 301221 | 光庭信息 | 52.63 | 85.33 | +0.46 | +0.88% | 26500 | 13916.15 | 4.22% | | 600406 | 国电南瑞 | 21.90 | 22.86 | +0.19 | +0.88% | 215537 | 47010.64 | 0.27% | | 300010 | 豆神教育 | 9.25 | 125.55 | +0.08 | +0.87% | 1815929 | 167650.7 | 10.92% | | 300845 | 捷安高科 | 10.95 | 42.42 | +0.09 | +0.83% | 53001 | 5800.702 | 3.68% | | 300383 | 光环新网 | 15.99 | 100.29 | +0.13 | +0.82% | 852338 | 136534.9 | 4.75% | | 301172 | 君逸数码 | 21.57 | 95.95 | +0.17 | +0.79% | 28704 | 6165.907 | 2.91% | | 300380 | 安硕信息 | 48.91 | 478.14 | +0.38 | +0.78% | 85249 | 41591.82 | 6.69% | | 603602 | 纵横通信 | 15.49 | 151.14 | +0.12 | +0.78% | 66947 | 10350.96 | 2.92% | | 688590 | 新致软件 | 22.20 | 670.56 | +0.17 | +0.77% | 101670.7 | 22469.89 | 3.87% | | 300674 | 宇信科技 | 29.51 | 51.19 | +0.22 | +0.75% | 549170 | 163626.1 | 7.81% | | 688111 | 金山办公 | 282.99 | 77.98 | +2.09 | +0.74% | 42362.16 | 118722.8 | 0.91% | | 300231 | 银信科技 | 12.30 | -48.56 | +0.09 | +0.74% | 138297 | 16959.13 | 3.11% | | 300287 | 飞利信 | 5.60 | -38.71 | +0.04 | +0.72% | 388773 | 21689.6 | 2.95% | | 301270 | 汉仪股份 | 47.70 | 301.34 | +0.34 | +0.72% | 32744 | 15646.42 | 4.42% | | 688651 | 盛邦安全 | 36.76 | -1755.40 | +0.26 | +0.71% | 10378.79 | 3789.456 | 3.29% | | 001270 | *ST铖昌 | 39.88 | 608.83 | +0.28 | +0.71% | 28103 | 11122.37 | 1.38% | | 688078 | 龙软科技 | 32.80 | 80.11 | +0.23 | +0.71% | 10397.36 | 3398.66 | 1.43% | | 300659 | 中孚信息 | 14.33 | -27.18 | +0.10 | +0.70% | 61576 | 8800.095 | 3.24% | | 300075 | 数字政通 | 17.85 | -24.90 | +0.12 | +0.68% | 156286 | 27811.11 | 3.03% | | 300608 | 思特奇 | 12.11 | -55.48 | +0.08 | +0.67% | 104511 | 12661.34 | 3.63% | | 003005 | 竞业达 | 21.36 | 105.06 | +0.14 | +0.66% | 90939 | 19327.94 | 7.16% | | 300302 | 同有科技 | 15.31 | -23.68 | +0.10 | +0.66% | 123280 | 18644.71 | 3.34% | | 300768 | 迪普科技 | 17.32 | 71.91 | +0.11 | +0.64% | 56229 | 9727.611 | 1.34% | | 688051 | 佳华科技 | 28.40 | -20.51 | +0.18 | +0.64% | 23035.26 | 6598.951 | 2.98% | | 603123 | 翠微股份 | 14.34 | -17.39 | +0.09 | +0.63% | 585592 | 85285.47 | 8.98% | | 002268 | 电科网安 | 17.66 | 68.83 | +0.11 | +0.63% | 118817 | 20932.14 | 1.41% | | 688777 | 中控技术 | 47.03 | 34.06 | +0.29 | +0.62% | 102010.1 | 47786.63 | 1.30% | | 002649 | 博彦科技 | 15.00 | 49.69 | +0.09 | +0.60% | 216243 | 32339.42 | 3.94% | | 301218 | 华是科技 | 21.73 | 276.41 | +0.13 | +0.60% | 23363 | 5069.632 | 3.33% | | 300365 | 恒华科技 | 6.75 | -25.96 | +0.04 | +0.60% | 157007 | 10595.5 | 3.31% | | 300212 | 易华录 | 22.45 | -5.77 | +0.13 | +0.58% | 134960 | 30275.97 | 1.93% | | 002362 | 汉王科技 | 22.51 | -50.60 | +0.13 | +0.58% | 56667 | 12777.63 | 2.73% | | 603206 | 嘉环科技 | 17.49 | 83.37 | +0.10 | +0.58% | 51637 | 8975.719 | 1.69% | | 603927 | 中科软 | 20.04 | 53.21 | +0.11 | +0.55% | 109856 | 21938.27 | 1.32% | | 300249 | 依米康 | 14.66 | -75.69 | +0.08 | +0.55% | 369040 | 53810.7 | 9.88% | | 688657 | 浩辰软件 | 44.26 | 45.42 | +0.24 | +0.55% | 7917.22 | 3506.19 | 1.96% | | 688188 | 柏楚电子 | 130.76 | 39.92 | +0.70 | +0.54% | 7874.95 | 10267.07 | 0.27% | | 600728 | 佳都科技 | 5.65 | 63.98 | +0.03 | +0.53% | 265727 | 14953.94 | 1.25% | | 688191 | 智洋创新 | 24.88 | 134.89 | +0.13 | +0.53% | 18515.58 | 4607.362 | 0.80% | | 688787 | 海天瑞声 | 117.15 | 572.61 | +0.60 | +0.51% | 36694.39 | 42993.84 | 6.08% | | 688325 | 赛微微电 | 47.42 | 46.93 | +0.24 | +0.51% | 6843.29 | 3233.097 | 1.27% | | 688365 | 光云科技 | 16.05 | -85.18 | +0.08 | +0.50% | 106365.3 | 17102.28 | 2.50% | | 688291 | 金橙子 | 34.35 | 99.21 | +0.17 | +0.50% | 30018.36 | 10288.48 | 8.92% | | 300170 | 汉得信息 | 18.29 | 105.75 | +0.09 | +0.49% | 896730 | 163961.7 | 9.30% | | 300738 | 奥飞数据 | 22.61 | 177.72 | +0.11 | +0.49% | 552899 | 124555.9 | 5.61% | | 003004 | *ST声迅 | 18.77 | -28.10 | +0.09 | +0.48% | 7980 | 1490.132 | 1.21% | | 688031 | 星环科技-U | 50.44 | -18.06 | +0.24 | +0.48% | 30296.72 | 15209.98 | 3.22% | | 300542 | 新晨科技 | 23.05 | -92.35 | +0.10 | +0.44% | 124233 | 28655.88 | 5.02% | | 300603 | 立昂技术 | 11.57 | 196.91 | +0.05 | +0.43% | 175013 | 20172.85 | 4.73% | | 002474 | 榕基软件 | 7.07 | -57.61 | +0.03 | +0.43% | 164125 | 11578.05 | 3.09% | | 688369 | 致远互联 | 28.91 | -12.26 | +0.12 | +0.42% | 74478.11 | 21615.65 | 6.46% | | 301208 | 中亦科技 | 46.98 | 71.76 | +0.19 | +0.41% | 68569 | 32231.49 | 13.68% | | 688702 | 盛科通信-U | 63.77 | -337.83 | +0.25 | +0.39% | 18331.01 | 11593.67 | 4.58% | | 300851 | 交大思诺 | 28.28 | 56.02 | +0.11 | +0.39% | 6787 | 1917.059 | 1.25% | | 688018 | 乐鑫科技 | 155.50 | 64.27 | +0.60 | +0.39% | 26085.71 | 40314.55 | 1.66% | | 688561 | 奇安信-U | 34.12 | -17.75 | +0.13 | +0.38% | 45500.09 | 15472.91 | 0.66% | | 688256 | 寒武纪-U | 582.40 | 1877.04 | +2.21 | +0.38% | 79737.17 | 455737.9 | 1.91% | | 688038 | 中科通达 | 15.89 | -104.05 | +0.06 | +0.38% | 31905.71 | 5064.804 | 2.74% | | 002642 | 荣联科技 | 7.96 | 221.49 | +0.03 | +0.38% | 174876 | 13910.41 | 2.64% | | 300352 | 北信源 | 5.53 | -39.98 | +0.02 | +0.36% | 340544 | 18800.5 | 2.67% | | 688244 | 永信至诚 | 25.64 | 865.17 | +0.09 | +0.35% | 25688.41 | 6559.722 | 3.52% | | 688060 | 云涌科技 | 37.55 | -50.45 | +0.13 | +0.35% | 3786.82 | 1414.645 | 0.63% | | 300333 | 兆日科技 | 14.62 | -110.31 | +0.05 | +0.34% | 156493 | 22875.46 | 4.67% | | 000004 | *ST国华 | 8.86 | -8.85 | +0.03 | +0.34% | 28223 | 2481.981 | 2.23% | | 301592 | 六九一二 | 142.38 | 120.67 | +0.48 | +0.34% | 7069 | 10044.25 | 4.04% | | 603039 | 泛微网络 | 62.71 | 81.28 | +0.21 | +0.34% | 92167 | 57903.25 | 3.54% | | 300532 | 今天国际 | 12.34 | 22.53 | +0.04 | +0.33% | 47393 | 5835.6 | 1.10% | | 600892 | *ST大晟 | 3.10 | -26.61 | +0.01 | +0.32% | 91537 | 2856.752 | 1.64% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.05 | +0.31% | 32833 | 5230.767 | 1.09% | | 002093 | 国脉科技 | 12.79 | 64.00 | +0.04 | +0.31% | 403442 | 51385.01 | 4.01% | | 603421 | 鼎信通讯 | 6.86 | -16.19 | +0.02 | +0.29% | 71775 | 4920.99 | 1.10% | | 603869 | ST智知 | 6.93 | 188.47 | +0.02 | +0.29% | 10336 | 713.7365 | 0.20% | | 688246 | 嘉和美康 | 32.58 | -17.13 | +0.09 | +0.28% | 91121.59 | 30169.26 | 6.62% | | 300378 | 鼎捷数智 | 45.82 | 79.20 | +0.12 | +0.26% | 369168 | 168697.8 | 13.70% | | 300559 | 佳发教育 | 11.72 | 236.20 | +0.03 | +0.26% | 40426 | 4733.191 | 1.30% | | 002609 | 捷顺科技 | 11.73 | 159.74 | +0.03 | +0.26% | 128438 | 15084.62 | 2.80% | | 300020 | ST银江 | 4.03 | -3.13 | +0.01 | +0.25% | 176267 | 7135.67 | 2.30% | | 300271 | 华宇软件 | 8.18 | -14.04 | +0.02 | +0.25% | 205625 | 16782.32 | 2.58% | | 300277 | 海联讯 | 12.72 | 522.28 | +0.03 | +0.24% | 40615 | 5159.634 | 1.19% | | 600602 | 云赛智联 | 22.32 | 164.86 | +0.05 | +0.22% | 533520 | 118438.9 | 4.97% | | 300454 | 深信服 | 95.10 | 92.02 | +0.21 | +0.22% | 51519 | 48440.1 | 1.85% | | 300324 | 旋极信息 | 4.59 | -27.76 | +0.01 | +0.22% | 740944.9 | 33892.19 | 4.33% | | 300311 | ST任子行 | 4.96 | -475.70 | +0.01 | +0.20% | 207507 | 10304.34 | 3.86% | | 301378 | 通达海 | 31.26 | -49.52 | +0.06 | +0.19% | 42693 | 13316.29 | 9.30% | | 688368 | 晶丰明源 | 84.59 | -721.00 | +0.16 | +0.19% | 7055.5 | 5936.914 | 0.80% | | 301117 | 佳缘科技 | 22.10 | 222.29 | +0.04 | +0.18% | 29534 | 6519.607 | 3.72% | | 002970 | 锐明技术 | 47.55 | 25.13 | +0.08 | +0.17% | 29596 | 14050.98 | 2.45% | | 000555 | 神州信息 | 13.70 | -23.85 | +0.02 | +0.15% | 268662 | 36743.76 | 2.76% | | 002279 | 久其软件 | 7.07 | -39.96 | +0.01 | +0.14% | 433717 | 30586.6 | 5.49% | | 839493 | 并行科技 | 149.11 | 677.01 | +0.21 | +0.14% | 24938 | 37052.64 | 6.04% | | 301195 | 北路智控 | 36.80 | 23.53 | +0.05 | +0.14% | 16364 | 5996.585 | 3.30% | | 300369 | 绿盟科技 | 7.88 | -19.90 | +0.01 | +0.13% | 109932 | 8662.677 | 1.38% | | 300959 | 线上线下 | 43.88 | 78.83 | +0.05 | +0.11% | 19762 | 8633.972 | 3.77% | | 600571 | 信雅达 | 19.20 | 125.46 | +0.02 | +0.10% | 474875 | 91549.22 | 10.37% | | 603220 | 中贝通信 | 22.81 | 84.56 | +0.02 | +0.09% | 149008 | 33854.41 | 3.43% | | 300349 | 金卡智能 | 12.18 | 16.71 | +0.01 | +0.08% | 53510 | 6517.375 | 1.45% | | 600845 | 宝信软件 | 24.42 | 33.21 | +0.02 | +0.08% | 176279 | 42879.36 | 0.83% | | 688228 | 开普云 | 61.93 | 198.79 | +0.05 | +0.08% | 11536.34 | 7135.223 | 1.71% | | 300275 | 梅安森 | 13.19 | 72.37 | +0.01 | +0.08% | 85229 | 11221.04 | 3.36% | | 688296 | 和达科技 | 13.35 | -75.80 | +0.01 | +0.07% | 11239.87 | 1502.098 | 1.05% | | 002410 | 广联达 | 13.65 | 82.24 | +0.01 | +0.07% | 195669 | 26612.72 | 1.23% | | 301185 | 鸥玛软件 | 19.55 | 42.40 | +0.01 | +0.05% | 29787 | 5808.788 | 2.13% | | 301315 | 威士顿 | 53.95 | 95.26 | +0.02 | +0.04% | 22987 | 12422.53 | 6.21% | | 600654 | 中安科 | 2.99 | 975.16 | 0.00 | 0.00% | 227561 | 6783.189 | 0.98% | | 002331 | 皖通科技 | 8.05 | 114.70 | 0.00 | 0.00% | 86865 | 6995.114 | 2.19% | | 300359 | 全通教育 | 6.16 | -32.78 | 0.00 | 0.00% | 101279 | 6220.116 | 1.60% | | 300579 | 数字认证 | 32.40 | 562.48 | 0.00 | 0.00% | 66476 | 21570.83 | 2.53% | | 300386 | 飞天诚信 | 20.18 | -171.01 | 0.00 | 0.00% | 161083 | 32699.56 | 6.42% | | 002771 | 真视通 | 16.25 | -219.45 | 0.00 | 0.00% | 45652 | 7419.737 | 2.67% | | 300419 | ST浩丰 | 5.72 | -450.36 | 0.00 | 0.00% | 65724 | 3761.594 | 1.79% | | 300645 | 正元智慧 | 19.30 | 259.37 | 0.00 | 0.00% | 99107 | 19218.08 | 7.11% | | 301153 | 中科江南 | 26.36 | 128.62 | 0.00 | 0.00% | 59233 | 15679 | 1.80% | | 301396 | 宏景科技 | 60.50 | -207.35 | 0.00 | 0.00% | 96916 | 58097.55 | 12.74% | | 688318 | 财富趋势 | 110.00 | 93.83 | -0.01 | -0.01% | 36919.8 | 40700.46 | 1.44% | | 688588 | 凌志软件 | 14.88 | 29.81 | -0.01 | -0.07% | 81727.2 | 12183.42 | 2.04% | | 688449 | 联芸科技 | 41.60 | 230.43 | -0.03 | -0.07% | 26931.34 | 11170.98 | 3.85% | | 002322 | 理工能科 | 12.57 | 17.72 | -0.01 | -0.08% | 23434 | 2945.069 | 0.64% | | 688088 | 虹软科技 | 46.66 | 97.40 | -0.04 | -0.09% | 39071.11 | 18219.1 | 0.97% | | 301380 | 挖金客 | 37.24 | 53.22 | -0.04 | -0.11% | 30143 | 11233.3 | 6.88% | | 300935 | 盈建科 | 25.60 | -41.19 | -0.03 | -0.12% | 11066 | 2825.871 | 1.84% | | 603138 | 海量数据 | 15.13 | -59.69 | -0.02 | -0.13% | 55046 | 8299.499 | 1.94% | | 688023 | 安恒信息 | 55.22 | -51.75 | -0.08 | -0.14% | 38445.16 | 21155.83 | 3.77% | | 300560 | 中富通 | 13.62 | -24.84 | -0.02 | -0.15% | 96488 | 13099.7 | 5.16% | | 301633 | 港迪技术 | 72.70 | 45.12 | -0.11 | -0.15% | 3481 | 2526.576 | 2.50% | | 300350 | 华鹏飞 | 6.20 | -118.07 | -0.01 | -0.16% | 184870 | 11397.84 | 3.92% | | 688579 | 山大地纬 | 11.86 | 86.86 | -0.02 | -0.17% | 74387.86 | 8835.79 | 1.86% | | 002195 | 岩山科技 | 5.64 | -2249.10 | -0.01 | -0.18% | 2435345 | 136221.9 | 4.34% | | 600880 | 博瑞传播 | 5.33 | 396.09 | -0.01 | -0.19% | 302754 | 16085.19 | 2.77% | | 688691 | 灿芯股份 | 58.41 | -342.59 | -0.11 | -0.19% | 24987.64 | 14513.43 | 3.50% | | 002439 | 启明星辰 | 15.89 | -172.59 | -0.03 | -0.19% | 206685 | 32765.83 | 2.85% | | 301197 | 工大科雅 | 21.02 | 45.12 | -0.05 | -0.24% | 49171 | 10337.48 | 5.98% | | 300996 | 普联软件 | 20.85 | 56.68 | -0.05 | -0.24% | 552753 | 118600.6 | 23.33% | | 300941 | 创识科技 | 28.36 | 132.79 | -0.07 | -0.25% | 77182 | 21995.57 | 6.40% | | 688225 | 亚信安全 | 20.12 | -112.00 | -0.05 | -0.25% | 63076.34 | 12595.13 | 3.02% | | 603322 | 超讯通信 | 38.62 | -179.58 | -0.10 | -0.26% | 46219 | 17809.16 | 2.93% | | 300299 | 富春股份 | 7.31 | -44.75 | -0.02 | -0.27% | 335474 | 24493.23 | 4.87% | | 000889 | 中嘉博创 | 3.65 | -98.06 | -0.01 | -0.27% | 151272 | 5523.529 | 1.74% | | 300188 | 国投智能 | 14.24 | -24.13 | -0.04 | -0.28% | 121749 | 17343.97 | 1.42% | | 688292 | 浩瀚深度 | 20.13 | 124.61 | -0.06 | -0.30% | 19256.62 | 3866.029 | 2.14% | | 603383 | 顶点软件 | 41.86 | 43.18 | -0.13 | -0.31% | 45664 | 19133.77 | 2.23% | | 688099 | 晶晨股份 | 72.08 | 34.39 | -0.23 | -0.32% | 60117.15 | 43258.81 | 1.43% | | 600756 | 浪潮软件 | 15.19 | -106.41 | -0.05 | -0.33% | 87255 | 13239.67 | 2.69% | | 600131 | 国网信通 | 17.92 | 30.86 | -0.07 | -0.39% | 69406 | 12414.51 | 0.58% | | 688692 | 达梦数据 | 222.06 | 62.18 | -0.90 | -0.40% | 10323.45 | 22956.46 | 1.41% | | 300789 | 唐源电气 | 26.02 | 51.13 | -0.11 | -0.42% | 9702 | 2527.43 | 0.98% | | 000997 | 新大陆 | 32.56 | 31.34 | -0.14 | -0.43% | 212231 | 68811.09 | 2.07% | | 688168 | 安博通 | 71.64 | -41.62 | -0.31 | -0.43% | 11649.96 | 8325.964 | 1.52% | | 688332 | 中科蓝讯 | 99.60 | 41.40 | -0.46 | -0.46% | 14439.23 | 14288.05 | 3.26% | | 300682 | 朗新集团 | 20.60 | -97.74 | -0.10 | -0.48% | 325868 | 68071.28 | 3.15% | | 300168 | 万达信息 | 7.79 | -17.95 | -0.04 | -0.51% | 219985 | 17167.03 | 1.53% | | 300597 | 吉大通信 | 9.71 | -1677.74 | -0.05 | -0.51% | 65641 | 6372.398 | 2.42% | | 300248 | 新开普 | 15.51 | 74.98 | -0.08 | -0.51% | 247760 | 38560.51 | 6.06% | | 430425 | 乐创技术 | 24.87 | 84.29 | -0.13 | -0.52% | 22656 | 5648.761 | 3.83% | | 002777 | 久远银海 | 19.00 | 102.81 | -0.10 | -0.52% | 184617 | 35041.46 | 4.56% | | 831175 | 派诺科技 | 16.93 | 75.48 | -0.09 | -0.53% | 24434 | 4143.506 | 3.76% | | 300442 | 润泽科技 | 52.55 | 49.18 | -0.28 | -0.53% | 289080 | 152259.6 | 5.22% | | 301159 | 三维天地 | 36.70 | -15.17 | -0.20 | -0.54% | 67455 | 24778.04 | 12.72% | | 300578 | 会畅通讯 | 22.20 | 217.43 | -0.13 | -0.58% | 116329 | 25558.62 | 5.97% | | 300300 | ST峡创 | 4.89 | 138.85 | -0.03 | -0.61% | 95837 | 4684.866 | 1.44% | | 600446 | 金证股份 | 19.23 | -83.45 | -0.12 | -0.62% | 385488 | 74258.12 | 4.07% | | 688232 | 新点软件 | 31.29 | 47.70 | -0.20 | -0.64% | 20412.79 | 6375.637 | 0.62% | | 688521 | 芯原股份 | 88.42 | -75.68 | -0.57 | -0.64% | 63873.11 | 56379.38 | 1.28% | | 002063 | 远光软件 | 6.18 | 40.16 | -0.04 | -0.64% | 370077 | 22849.64 | 2.16% | | 688052 | 纳芯微 | 158.30 | -74.17 | -1.03 | -0.65% | 26434.7 | 41317.5 | 1.85% | | 603636 | 南威软件 | 13.53 | -28.34 | -0.09 | -0.66% | 328396 | 44462.86 | 5.66% | | 688004 | 博汇科技 | 19.41 | -43.91 | -0.13 | -0.67% | 22065.14 | 4295.286 | 2.76% | | 000682 | 东方电子 | 10.43 | 19.88 | -0.07 | -0.67% | 93544 | 9763.896 | 0.70% | | 688227 | 品高股份 | 31.05 | -59.37 | -0.21 | -0.67% | 37064.19 | 11575.26 | 5.78% | | 833030 | 立方控股 | 30.49 | -29.71 | -0.21 | -0.68% | 21707 | 6633.849 | 3.83% | | 301162 | 国能日新 | 54.24 | 66.64 | -0.38 | -0.70% | 15278 | 8281.82 | 1.79% | | 688479 | 友车科技 | 19.46 | 51.72 | -0.14 | -0.71% | 9541.979 | 1870.207 | 1.53% | | 002298 | 中电鑫龙 | 6.93 | -3.33 | -0.05 | -0.72% | 500971 | 34595.64 | 7.66% | | 600289 | ST信通 | 6.89 | -39.23 | -0.05 | -0.72% | 63935 | 4421.342 | 1.13% | | 000409 | 云鼎科技 | 12.09 | 106.35 | -0.09 | -0.74% | 565737 | 68454.25 | 13.36% | | 600588 | 用友网络 | 14.29 | -20.83 | -0.11 | -0.76% | 972348 | 139001.4 | 2.85% | | 688171 | 纬德信息 | 30.03 | 373.50 | -0.28 | -0.92% | 27314.05 | 8254.837 | 5.32% | | 600734 | 实达集团 | 4.21 | -23187.69 | -0.04 | -0.94% | 454745 | 19211.93 | 2.10% | | 600636 | *ST国化 | 8.40 | -9.35 | -0.08 | -0.94% | 30310 | 2553.599 | 0.69% | | 301178 | 天亿马 | 54.30 | -90.84 | -0.60 | -1.09% | 35642 | 19492.86 | 7.20% | | 003029 | 吉大正元 | 30.08 | -38.08 | -0.34 | -1.12% | 210818 | 63788.12 | 12.17% | | 002987 | 京北方 | 22.06 | 61.78 | -0.25 | -1.12% | 732648.9 | 162465.7 | 8.69% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.05 | -1.17% | 292904 | 12330.74 | 4.09% | | 002912 | 中新赛克 | 26.64 | 77.76 | -0.32 | -1.19% | 132758 | 35582.68 | 8.18% | | 688536 | 思瑞浦 | 129.12 | -129.23 | -1.67 | -1.28% | 29079.63 | 37567.36 | 2.19% | | 688229 | 博睿数据 | 69.92 | -28.12 | -0.97 | -1.37% | 49495.24 | 34077.11 | 11.15% | | 300588 | 熙菱信息 | 15.64 | -49.40 | -0.22 | -1.39% | 85763 | 13452.21 | 4.85% | | 300379 | *ST东通 | 5.63 | -5.98 | -0.08 | -1.40% | 417262 | 23750.33 | 7.78% | | 002153 | 石基信息 | 10.11 | -145.94 | -0.15 | -1.46% | 622982 | 63110.05 | 3.89% | | 688695 | 中创股份 | 30.73 | 75.31 | -0.48 | -1.54% | 26589.45 | 8183.117 | 5.19% | | 003007 | 直真科技 | 31.19 | 179.30 | -0.49 | -1.55% | 65076 | 20196.76 | 8.81% | | 002657 | 中科金财 | 31.01 | -158.28 | -0.49 | -1.56% | 690799.1 | 217286.3 | 20.54% | | 688435 | 英方软件 | 35.25 | -102.60 | -0.56 | -1.56% | 23225.13 | 8190.128 | 5.05% | | 688615 | 合合信息 | 164.52 | 55.05 | -2.63 | -1.57% | 17947.44 | 29416.63 | 6.41% | | 688095 | 福昕软件 | 71.60 | 206.31 | -1.15 | -1.58% | 41360.81 | 29641.96 | 4.52% | | 300541 | 先进数通 | 16.69 | 100.97 | -0.27 | -1.59% | 482302 | 80786.41 | 13.47% | | 300525 | 博思软件 | 15.15 | 38.92 | -0.25 | -1.62% | 251197 | 38239.42 | 4.04% | | 002197 | ST证通 | 7.05 | -11.15 | -0.13 | -1.81% | 76113 | 5405.575 | 1.43% | | 430564 | 天润科技 | 22.14 | 329.16 | -0.42 | -1.86% | 48897 | 10836.87 | 12.07% | | 002316 | ST亚联 | 5.05 | 168.69 | -0.10 | -1.94% | 108052 | 5492.322 | 3.17% | | 002929 | 润建股份 | 46.72 | 70.44 | -0.98 | -2.05% | 148818 | 69560.27 | 7.07% | | 300872 | 天阳科技 | 24.65 | 966.75 | -0.61 | -2.41% | 626810 | 157430 | 15.38% | | 300167 | ST迪威迅 | 5.20 | -2911.25 | -0.13 | -2.44% | 126337 | 6598.243 | 3.57% | | 300348 | 长亮科技 | 18.97 | 778.73 | -0.51 | -2.62% | 1092776 | 210728.7 | 15.43% | | 688058 | 宝兰德 | 30.55 | -27.71 | -0.90 | -2.86% | 48096.23 | 14735.48 | 6.19% | | 002908 | 德生科技 | 11.45 | 246.73 | -0.39 | -3.29% | 538034 | 62527.28 | 14.95% | | 603171 | 税友股份 | 44.08 | 171.50 | -1.57 | -3.44% | 72762 | 31958.93 | 1.79% | | 002380 | 科远智慧 | 23.74 | 21.11 | -1.06 | -4.27% | 136180 | 32359.43 | 9.61% | | 300472 | *ST新元 | 4.63 | -2.87 | -0.22 | -4.54% | 257083 | 12015.33 | 10.46% | | 002602 | ST华通 | 11.77 | 45.89 | -0.59 | -4.77% | 2515496 | 299735.5 | 3.66% | | 688118 | 普元信息 | 26.69 | 133.98 | -1.74 | -6.12% | 159574.8 | 43090.91 | 17.38% |
|